|
 GARIBALDI RESOURC - [Ticker: GGI.V] |     | | Last Trade | 1.12 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | --0.05 (+0.96%) | Open | 1.19 | | High | 1.19 | Low | 1.12 | | Volume | 32,223 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 4.27 x 0 - 4.33 x 0 | | Former Close | 1.17 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GGI.V quotes from 2000-01-01 to 2024-04-30 | | | Date | Volume | Open | High | Low | Close | Time | | 2011-12-06 | 40,100 | 0.20 | 0.21 | 0.20 | 0.21 | 00:00:00 | | 2011-12-07 | 12,000 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2011-12-08 | 17,500 | 0.22 | 0.22 | 0.18 | 0.22 | 00:00:00 | | 2011-12-09 | 24,300 | 0.17 | 0.22 | 0.17 | 0.22 | 00:00:00 | | 2011-12-12 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2011-12-13 | 69,000 | 0.23 | 0.23 | 0.17 | 0.17 | 00:00:00 | | 2011-12-14 | 56,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2011-12-15 | 82,400 | 0.15 | 0.17 | 0.15 | 0.17 | 00:00:00 | | 2011-12-16 | 3,000 | 0.17 | 0.24 | 0.17 | 0.24 | 00:00:00 | | 2011-12-19 | 11,600 | 0.18 | 0.18 | 0.16 | 0.17 | 00:00:00 | | 2011-12-20 | 5,000 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2011-12-21 | 7,400 | 0.17 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2011-12-22 | 74,500 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2011-12-23 | 9,300 | 0.19 | 0.19 | 0.16 | 0.19 | 00:00:00 | | 2011-12-28 | 58,200 | 0.19 | 0.19 | 0.16 | 0.16 | 00:00:00 | | 2011-12-29 | 247,100 | 0.16 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2011-12-30 | 201,300 | 0.16 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2012-01-03 | 24,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2012-01-04 | 20,200 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2012-01-05 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2012-01-06 | 55,300 | 0.17 | 0.17 | 0.15 | 0.15 | 00:00:00 | | 2012-01-09 | 8,300 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2012-01-10 | 21,000 | 0.16 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2012-01-11 | 15,000 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2012-01-12 | 35,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2012-01-13 | 14,500 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2012-01-16 | 51,000 | 0.17 | 0.20 | 0.17 | 0.17 | 00:00:00 | | 2012-01-17 | 213,800 | 0.17 | 0.22 | 0.17 | 0.20 | 00:00:00 | | 2012-01-18 | 20,200 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2012-01-19 | 56,100 | 0.20 | 0.20 | 0.17 | 0.17 | 00:00:00 | | 2012-01-20 | 216,000 | 0.19 | 0.22 | 0.19 | 0.21 | 00:00:00 | | 2012-01-23 | 35,500 | 0.19 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2012-01-24 | 280,000 | 0.20 | 0.20 | 0.16 | 0.18 | 00:00:00 | | 2012-01-25 | 197,500 | 0.17 | 0.19 | 0.16 | 0.18 | 00:00:00 | | 2012-01-26 | 42,000 | 0.19 | 0.19 | 0.17 | 0.17 | 00:00:00 | | 2012-01-27 | 346,300 | 0.17 | 0.22 | 0.17 | 0.22 | 00:00:00 | | 2012-01-30 | 10,500 | 0.19 | 0.22 | 0.19 | 0.22 | 00:00:00 | | 2012-01-31 | 2,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2012-02-01 | 34,900 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2012-02-02 | 19,900 | 0.20 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2012-02-03 | 6,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2012-02-06 | 63,800 | 0.19 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2012-02-07 | 38,000 | 0.19 | 0.24 | 0.19 | 0.20 | 00:00:00 | | 2012-02-08 | 44,900 | 0.21 | 0.21 | 0.19 | 0.19 | 00:00:00 | | 2012-02-09 | 57,100 | 0.20 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2012-02-10 | 11,000 | 0.18 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2012-02-13 | 88,500 | 0.18 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2012-02-14 | 153,900 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2012-02-15 | 32,600 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2012-02-16 | 26,000 | 0.18 | 0.20 | 0.18 | 0.20 | 00:00:00 | | 2012-02-17 | 25,100 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2012-02-21 | 24,600 | 0.18 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2012-02-22 | 5,500 | 0.18 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2012-02-23 | 66,700 | 0.19 | 0.20 | 0.18 | 0.20 | 00:00:00 | | 2012-02-24 | 39,000 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2012-02-27 | 13,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2012-02-28 | 319,300 | 0.18 | 0.19 | 0.17 | 0.18 | 00:00:00 | | 2012-02-29 | 223,600 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2012-03-01 | 51,600 | 0.16 | 0.18 | 0.16 | 0.17 | 00:00:00 | | 2012-03-02 | 42,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2012-03-05 | 33,000 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2012-03-06 | 14,800 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2012-03-07 | 12,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2012-03-08 | 63,200 | 0.15 | 0.17 | 0.15 | 0.17 | 00:00:00 | | 2012-03-09 | 20,500 | 0.16 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2012-03-12 | 102,700 | 0.16 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2012-03-13 | 267,000 | 0.17 | 0.19 | 0.17 | 0.17 | 00:00:00 | | 2012-03-14 | 18,100 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2012-03-15 | 2,300 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2012-03-16 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2012-03-19 | 7,500 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2012-03-20 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2012-03-21 | 2,500 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2012-03-22 | 244,500 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2012-03-23 | 23,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2012-03-26 | 52,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2012-03-27 | 5,500 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2012-03-28 | 10,500 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2012-03-29 | 68,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2012-03-30 | 36,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2012-04-02 | 38,500 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2012-04-03 | 14,400 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2012-04-04 | 117,700 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2012-04-05 | 97,000 | 0.17 | 0.17 | 0.15 | 0.16 | 00:00:00 | | 2012-04-09 | 30,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2012-04-10 | 8,500 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2012-04-11 | 137,600 | 0.15 | 0.16 | 0.14 | 0.15 | 00:00:00 | | 2012-04-12 | 68,500 | 0.15 | 0.16 | 0.14 | 0.14 | 00:00:00 | | 2012-04-13 | 3,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2012-04-16 | 110,000 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2012-04-17 | 188,000 | 0.13 | 0.15 | 0.13 | 0.14 | 00:00:00 | | 2012-04-18 | 7,400 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2012-04-19 | 67,300 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2012-04-20 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2012-04-23 | 42,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2012-04-24 | 9,000 | 0.14 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2012-04-25 | 35,100 | 0.13 | 0.17 | 0.13 | 0.16 | 00:00:00 | | 2012-04-26 | 2,700 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2012-04-27 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2012-04-30 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2012-05-01 | 8,500 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2012-05-02 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2012-05-03 | 10,100 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2012-05-04 | 27,400 | 0.13 | 0.15 | 0.12 | 0.14 | 00:00:00 | | 2012-05-07 | 6,700 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2012-05-08 | 86,000 | 0.14 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2012-05-09 | 5,300 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2012-05-10 | 7,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2012-05-11 | 87,400 | 0.14 | 0.14 | 0.11 | 0.11 | 00:00:00 | | 2012-05-14 | 21,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2012-05-15 | 20,000 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2012-05-16 | 32,000 | 0.10 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2012-05-17 | 112,200 | 0.12 | 0.14 | 0.11 | 0.13 | 00:00:00 | | 2012-05-18 | 30,300 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2012-05-22 | 77,100 | 0.10 | 0.13 | 0.10 | 0.12 | 00:00:00 | | 2012-05-23 | 12,000 | 0.11 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2012-05-24 | 14,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2012-05-25 | 21,000 | 0.12 | 0.13 | 0.11 | 0.11 | 00:00:00 | | 2012-05-28 | 10,000 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2012-05-29 | 3,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2012-05-30 | 178,700 | 0.12 | 0.12 | 0.10 | 0.11 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> |
|
