|
 GARIBALDI RESOURC - [Ticker: GGI.V] |     | | Last Trade | 1.12 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | --0.05 (+0.96%) | Open | 1.19 | | High | 1.19 | Low | 1.12 | | Volume | 32,223 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 4.27 x 0 - 4.33 x 0 | | Former Close | 1.17 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GGI.V quotes from 2000-01-01 to 2024-04-30 | | | Date | Volume | Open | High | Low | Close | Time | | 2012-11-20 | 9,700 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2012-11-21 | 15,200 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2012-11-22 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2012-11-23 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2012-11-26 | 12,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2012-11-27 | 10,000 | 0.10 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2012-11-28 | 30,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2012-11-29 | 55,500 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2012-11-30 | 65,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2012-12-03 | 66,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2012-12-04 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2012-12-05 | 1,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2012-12-06 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2012-12-07 | 2,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2012-12-10 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2012-12-11 | 9,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2012-12-12 | 8,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2012-12-13 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2012-12-14 | 13,700 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2012-12-17 | 68,900 | 0.12 | 0.12 | 0.08 | 0.08 | 00:00:00 | | 2012-12-18 | 60,800 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2012-12-19 | 53,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2012-12-20 | 317,500 | 0.11 | 0.11 | 0.07 | 0.09 | 00:00:00 | | 2012-12-21 | 60,300 | 0.11 | 0.11 | 0.09 | 0.11 | 00:00:00 | | 2012-12-24 | 81,500 | 0.11 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2012-12-27 | 19,000 | 0.09 | 0.11 | 0.08 | 0.11 | 00:00:00 | | 2012-12-28 | 19,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2012-12-31 | 69,000 | 0.07 | 0.10 | 0.07 | 0.10 | 00:00:00 | | 2013-01-02 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2013-01-03 | 4,000 | 0.08 | 0.10 | 0.08 | 0.10 | 00:00:00 | | 2013-01-04 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2013-01-07 | 39,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2013-01-08 | 12,500 | 0.09 | 0.10 | 0.08 | 0.08 | 00:00:00 | | 2013-01-09 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2013-01-10 | 40,500 | 0.10 | 0.10 | 0.08 | 0.08 | 00:00:00 | | 2013-01-11 | 1,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2013-01-14 | 120,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2013-01-15 | 12,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2013-01-16 | 5,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2013-01-17 | 77,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2013-01-18 | 1,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2013-01-21 | 3,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2013-01-22 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2013-01-23 | 143,300 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2013-01-24 | 296,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2013-01-28 | 22,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2013-01-29 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2013-02-08 | 10,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2013-02-12 | 63,900 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2013-02-15 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2013-02-19 | 25,500 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2013-02-22 | 152,900 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2013-03-01 | 57,100 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2013-03-05 | 18,200 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2013-03-06 | 124,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2013-03-15 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2013-03-20 | 10,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-03-21 | 91,600 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2013-03-22 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2013-03-28 | 115,000 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2013-04-02 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-04-03 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-04-08 | 20,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-04-11 | 139,800 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-04-12 | 51,200 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-04-15 | 82,500 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2013-04-16 | 6,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-04-17 | 28,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-04-18 | 16,500 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2013-04-19 | 11,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-04-23 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-04-24 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-04-29 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-04-30 | 3,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-05-01 | 1,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-05-06 | 4,700 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-05-09 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-05-10 | 27,800 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-05-13 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-05-16 | 9,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-05-17 | 7,200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-05-21 | 50,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2013-05-28 | 32,200 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2013-05-29 | 3,000 | 0.05 | 0.07 | 0.05 | 0.07 | 00:00:00 | | 2013-06-03 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2013-06-10 | 1,400 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-06-11 | 17,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2013-06-12 | 100,100 | 0.07 | 0.07 | 0.05 | 0.05 | 00:00:00 | | 2013-06-13 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-06-14 | 38,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-06-17 | 201,900 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2013-06-18 | 192,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2013-06-19 | 217,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2013-06-20 | 146,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-06-21 | 129,300 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2013-06-24 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-07-11 | 51,200 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2013-07-12 | 56,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2013-07-22 | 132,600 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2013-07-23 | 104,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2013-07-24 | 22,200 | 0.09 | 0.10 | 0.08 | 0.10 | 00:00:00 | | 2013-08-01 | 113,500 | 0.11 | 0.12 | 0.10 | 0.10 | 00:00:00 | | 2013-08-02 | 244,100 | 0.10 | 0.13 | 0.10 | 0.12 | 00:00:00 | | 2013-08-06 | 188,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2013-08-12 | 44,500 | 0.13 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2013-08-20 | 63,500 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2013-08-21 | 127,500 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2013-08-22 | 95,300 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2013-08-23 | 178,400 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2013-08-26 | 68,400 | 0.14 | 0.15 | 0.13 | 0.14 | 00:00:00 | | 2013-08-27 | 64,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2013-08-28 | 62,400 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2013-08-29 | 22,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2013-09-06 | 129,500 | 0.12 | 0.13 | 0.11 | 0.11 | 00:00:00 | | 2013-09-10 | 265,500 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2013-09-11 | 3,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2013-09-12 | 217,600 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2013-09-13 | 1,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2013-09-16 | 106,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2013-09-24 | 17,000 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2013-09-25 | 41,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> |
|
