|
 GARIBALDI RESOURC - [Ticker: GGI.V] |     | | Last Trade | 1.12 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | --0.05 (+0.96%) | Open | 1.19 | | High | 1.19 | Low | 1.12 | | Volume | 32,223 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 4.27 x 0 - 4.33 x 0 | | Former Close | 1.17 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GGI.V quotes from 2000-01-01 to 2024-04-30 | | | Date | Volume | Open | High | Low | Close | Time | | 2010-06-30 | 6,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2010-07-02 | 108,900 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2010-07-05 | 33,000 | 0.15 | 0.15 | 0.12 | 0.14 | 00:00:00 | | 2010-07-06 | 55,800 | 0.15 | 0.17 | 0.15 | 0.16 | 00:00:00 | | 2010-07-07 | 2,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2010-07-08 | 10,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2010-07-09 | 7,000 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2010-07-12 | 2,500 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2010-07-13 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2010-07-14 | 27,000 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2010-07-15 | 45,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2010-07-16 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2010-07-19 | 22,400 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2010-07-20 | 20,000 | 0.12 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2010-07-21 | 52,000 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2010-07-22 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2010-07-23 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2010-07-26 | 71,900 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2010-07-27 | 25,100 | 0.17 | 0.17 | 0.15 | 0.16 | 00:00:00 | | 2010-07-28 | 32,700 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2010-07-29 | 12,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2010-07-30 | 7,500 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2010-08-03 | 48,500 | 0.15 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2010-08-04 | 165,300 | 0.18 | 0.18 | 0.14 | 0.14 | 00:00:00 | | 2010-08-05 | 25,700 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2010-08-06 | 8,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2010-08-09 | 10,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2010-08-10 | 15,700 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2010-08-11 | 23,200 | 0.14 | 0.16 | 0.14 | 0.14 | 00:00:00 | | 2010-08-12 | 18,500 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2010-08-13 | 2,500 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2010-08-16 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2010-08-17 | 53,000 | 0.13 | 0.13 | 0.11 | 0.11 | 00:00:00 | | 2010-08-18 | 20,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2010-08-19 | 26,700 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2010-08-20 | 700 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2010-08-23 | 6,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2010-08-24 | 83,000 | 0.16 | 0.16 | 0.14 | 0.14 | 00:00:00 | | 2010-08-25 | 18,800 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2010-08-26 | 20,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2010-08-27 | 4,100 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2010-08-30 | 35,400 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2010-08-31 | 38,000 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2010-09-01 | 5,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2010-09-02 | 22,000 | 0.14 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2010-09-03 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2010-09-07 | 46,200 | 0.15 | 0.18 | 0.15 | 0.18 | 00:00:00 | | 2010-09-08 | 205,900 | 0.17 | 0.23 | 0.17 | 0.19 | 00:00:00 | | 2010-09-09 | 50,100 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2010-09-10 | 97,000 | 0.20 | 0.22 | 0.20 | 0.22 | 00:00:00 | | 2010-09-13 | 15,500 | 0.19 | 0.22 | 0.18 | 0.18 | 00:00:00 | | 2010-09-14 | 78,100 | 0.21 | 0.21 | 0.16 | 0.18 | 00:00:00 | | 2010-09-15 | 42,000 | 0.18 | 0.20 | 0.18 | 0.20 | 00:00:00 | | 2010-09-16 | 71,000 | 0.19 | 0.21 | 0.18 | 0.21 | 00:00:00 | | 2010-09-17 | 73,700 | 0.19 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2010-09-20 | 414,000 | 0.23 | 0.26 | 0.23 | 0.23 | 00:00:00 | | 2010-09-21 | 208,000 | 0.23 | 0.23 | 0.21 | 0.21 | 00:00:00 | | 2010-09-22 | 233,300 | 0.22 | 0.22 | 0.18 | 0.18 | 00:00:00 | | 2010-09-23 | 42,400 | 0.20 | 0.21 | 0.18 | 0.20 | 00:00:00 | | 2010-09-24 | 71,000 | 0.20 | 0.22 | 0.19 | 0.19 | 00:00:00 | | 2010-09-27 | 22,900 | 0.24 | 0.24 | 0.19 | 0.19 | 00:00:00 | | 2010-09-28 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2010-09-29 | 73,400 | 0.22 | 0.22 | 0.20 | 0.20 | 00:00:00 | | 2010-09-30 | 16,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2010-10-01 | 36,600 | 0.19 | 0.21 | 0.19 | 0.21 | 00:00:00 | | 2010-10-04 | 383,900 | 0.23 | 0.25 | 0.23 | 0.23 | 00:00:00 | | 2010-10-05 | 404,800 | 0.25 | 0.27 | 0.24 | 0.24 | 00:00:00 | | 2010-10-06 | 182,000 | 0.26 | 0.26 | 0.23 | 0.23 | 00:00:00 | | 2010-10-07 | 91,500 | 0.24 | 0.25 | 0.22 | 0.24 | 00:00:00 | | 2010-10-08 | 80,200 | 0.25 | 0.25 | 0.23 | 0.25 | 00:00:00 | | 2010-10-12 | 108,800 | 0.25 | 0.25 | 0.22 | 0.23 | 00:00:00 | | 2010-10-13 | 144,300 | 0.24 | 0.24 | 0.21 | 0.22 | 00:00:00 | | 2010-10-14 | 37,200 | 0.24 | 0.24 | 0.21 | 0.21 | 00:00:00 | | 2010-10-15 | 92,300 | 0.23 | 0.23 | 0.21 | 0.21 | 00:00:00 | | 2010-10-18 | 111,000 | 0.22 | 0.22 | 0.21 | 0.22 | 00:00:00 | | 2010-10-19 | 57,500 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2010-10-20 | 43,400 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2010-10-21 | 60,800 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2010-10-22 | 20,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2010-10-25 | 95,400 | 0.20 | 0.22 | 0.19 | 0.19 | 00:00:00 | | 2010-10-26 | 21,000 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2010-10-27 | 65,000 | 0.20 | 0.21 | 0.19 | 0.21 | 00:00:00 | | 2010-10-28 | 75,500 | 0.21 | 0.21 | 0.19 | 0.21 | 00:00:00 | | 2010-10-29 | 20,000 | 0.22 | 0.22 | 0.20 | 0.20 | 00:00:00 | | 2010-11-01 | 107,400 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2010-11-02 | 186,200 | 0.20 | 0.20 | 0.18 | 0.19 | 00:00:00 | | 2010-11-03 | 119,500 | 0.20 | 0.20 | 0.18 | 0.19 | 00:00:00 | | 2010-11-04 | 32,100 | 0.18 | 0.21 | 0.18 | 0.20 | 00:00:00 | | 2010-11-05 | 20,300 | 0.20 | 0.21 | 0.20 | 0.21 | 00:00:00 | | 2010-11-08 | 261,100 | 0.22 | 0.22 | 0.20 | 0.21 | 00:00:00 | | 2010-11-09 | 239,600 | 0.22 | 0.24 | 0.21 | 0.22 | 00:00:00 | | 2010-11-10 | 83,600 | 0.21 | 0.22 | 0.20 | 0.20 | 00:00:00 | | 2010-11-11 | 121,300 | 0.22 | 0.22 | 0.21 | 0.21 | 00:00:00 | | 2010-11-12 | 44,400 | 0.22 | 0.22 | 0.20 | 0.20 | 00:00:00 | | 2010-11-15 | 5,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2010-11-16 | 158,100 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2010-11-17 | 4,400 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2010-11-18 | 47,500 | 0.20 | 0.21 | 0.19 | 0.21 | 00:00:00 | | 2010-11-19 | 5,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2010-11-22 | 23,500 | 0.20 | 0.22 | 0.20 | 0.22 | 00:00:00 | | 2010-11-23 | 8,000 | 0.22 | 0.22 | 0.19 | 0.19 | 00:00:00 | | 2010-11-24 | 25,000 | 0.21 | 0.22 | 0.21 | 0.22 | 00:00:00 | | 2010-11-25 | 94,100 | 0.21 | 0.21 | 0.19 | 0.19 | 00:00:00 | | 2010-11-26 | 219,600 | 0.20 | 0.21 | 0.19 | 0.21 | 00:00:00 | | 2010-11-29 | 70,200 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2010-11-30 | 16,700 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2010-12-01 | 212,500 | 0.20 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2010-12-02 | 42,500 | 0.18 | 0.20 | 0.18 | 0.19 | 00:00:00 | | 2010-12-03 | 125,400 | 0.20 | 0.20 | 0.18 | 0.19 | 00:00:00 | | 2010-12-06 | 133,300 | 0.19 | 0.20 | 0.18 | 0.20 | 00:00:00 | | 2010-12-07 | 363,500 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2010-12-08 | 54,400 | 0.20 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2010-12-09 | 457,700 | 0.19 | 0.22 | 0.18 | 0.22 | 00:00:00 | | 2010-12-10 | 612,100 | 0.21 | 0.29 | 0.19 | 0.29 | 00:00:00 | | 2010-12-13 | 1,993,700 | 0.33 | 0.38 | 0.32 | 0.36 | 00:00:00 | | 2010-12-14 | 363,500 | 0.37 | 0.37 | 0.33 | 0.35 | 00:00:00 | | 2010-12-15 | 324,500 | 0.32 | 0.34 | 0.31 | 0.31 | 00:00:00 | | 2010-12-16 | 236,100 | 0.32 | 0.33 | 0.30 | 0.30 | 00:00:00 | | 2010-12-17 | 119,900 | 0.31 | 0.31 | 0.29 | 0.31 | 00:00:00 | | 2010-12-20 | 141,900 | 0.32 | 0.33 | 0.31 | 0.32 | 00:00:00 | | 2010-12-21 | 371,700 | 0.34 | 0.37 | 0.31 | 0.31 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> |
|
