TR4DER - GARIBALDI RESOURC [GGI.V] Historical Prices

GARIBALDI RESOURC - [Ticker: GGI.V]
Last Trade	1.12	Last Trade Time	2018-12-03 - 00:00:00
Variation	--0.05 (+0.96%)	Open	1.19
High	1.19	Low	1.12
Volume	32,223	Average Volume (3m)	0
Yield		Bid / Ask	4.27 x 0 - 4.33 x 0
Former Close	1.17	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GGI.V quotes from 2000-01-01 to 2024-04-30
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-12-21	371,700	0.34	0.37	0.31	0.31	00:00:00
2010-12-22	144,200	0.32	0.32	0.30	0.32	00:00:00
2010-12-23	17,900	0.33	0.33	0.31	0.31	00:00:00
2010-12-24	111,000	0.31	0.31	0.29	0.30	00:00:00
2010-12-29	2,653,800	0.41	0.45	0.39	0.40	00:00:00
2010-12-30	1,055,700	0.42	0.46	0.39	0.40	00:00:00
2010-12-31	345,300	0.41	0.41	0.40	0.40	00:00:00
2011-01-04	1,037,000	0.40	0.43	0.40	0.40	00:00:00
2011-01-05	411,800	0.40	0.40	0.37	0.38	00:00:00
2011-01-06	365,600	0.39	0.39	0.36	0.38	00:00:00
2011-01-07	236,300	0.36	0.37	0.35	0.36	00:00:00
2011-01-10	111,800	0.38	0.39	0.36	0.39	00:00:00
2011-01-11	249,000	0.38	0.39	0.37	0.38	00:00:00
2011-01-12	367,900	0.39	0.40	0.39	0.39	00:00:00
2011-01-13	101,200	0.39	0.39	0.36	0.36	00:00:00
2011-01-14	242,300	0.36	0.39	0.34	0.34	00:00:00
2011-01-17	87,400	0.34	0.34	0.33	0.33	00:00:00
2011-01-18	1,346,000	0.34	0.45	0.34	0.43	00:00:00
2011-01-19	2,211,400	0.49	0.51	0.41	0.41	00:00:00
2011-01-20	290,700	0.43	0.43	0.39	0.39	00:00:00
2011-01-21	468,200	0.40	0.43	0.39	0.39	00:00:00
2011-01-24	236,300	0.41	0.44	0.39	0.39	00:00:00
2011-01-25	166,600	0.40	0.40	0.37	0.38	00:00:00
2011-01-26	214,700	0.39	0.42	0.38	0.39	00:00:00
2011-01-27	271,100	0.43	0.43	0.37	0.37	00:00:00
2011-01-28	229,200	0.40	0.43	0.38	0.40	00:00:00
2011-01-31	402,900	0.43	0.44	0.39	0.40	00:00:00
2011-02-01	130,200	0.41	0.41	0.39	0.39	00:00:00
2011-02-02	50,400	0.40	0.40	0.39	0.40	00:00:00
2011-02-03	33,000	0.40	0.41	0.39	0.40	00:00:00
2011-02-04	60,400	0.40	0.41	0.39	0.41	00:00:00
2011-02-07	195,500	0.41	0.41	0.37	0.37	00:00:00
2011-02-08	185,800	0.40	0.40	0.37	0.40	00:00:00
2011-02-09	64,700	0.40	0.40	0.39	0.39	00:00:00
2011-02-10	115,900	0.40	0.40	0.37	0.38	00:00:00
2011-02-11	181,400	0.37	0.38	0.36	0.36	00:00:00
2011-02-14	110,600	0.40	0.40	0.37	0.38	00:00:00
2011-02-15	62,400	0.40	0.41	0.38	0.41	00:00:00
2011-02-16	134,100	0.40	0.41	0.39	0.39	00:00:00
2011-02-17	101,100	0.40	0.41	0.38	0.38	00:00:00
2011-02-18	311,400	0.39	0.41	0.38	0.41	00:00:00
2011-02-22	1,365,100	0.43	0.54	0.41	0.53	00:00:00
2011-02-23	1,373,300	0.54	0.56	0.46	0.53	00:00:00
2011-02-24	474,800	0.53	0.53	0.51	0.52	00:00:00
2011-02-25	313,200	0.49	0.51	0.47	0.49	00:00:00
2011-02-28	265,200	0.52	0.52	0.48	0.48	00:00:00
2011-03-01	220,500	0.50	0.53	0.50	0.53	00:00:00
2011-03-02	487,700	0.53	0.54	0.50	0.52	00:00:00
2011-03-03	302,900	0.52	0.53	0.48	0.52	00:00:00
2011-03-04	158,800	0.53	0.53	0.51	0.53	00:00:00
2011-03-07	468,900	0.52	0.54	0.50	0.52	00:00:00
2011-03-08	116,300	0.51	0.52	0.50	0.50	00:00:00
2011-03-09	122,000	0.50	0.51	0.49	0.49	00:00:00
2011-03-10	392,500	0.49	0.50	0.49	0.50	00:00:00
2011-03-11	195,600	0.50	0.51	0.49	0.51	00:00:00
2011-03-14	430,000	0.48	0.48	0.44	0.46	00:00:00
2011-03-15	530,600	0.45	0.47	0.39	0.40	00:00:00
2011-03-16	454,400	0.43	0.44	0.40	0.43	00:00:00
2011-03-17	84,600	0.43	0.45	0.42	0.42	00:00:00
2011-03-18	204,300	0.46	0.46	0.41	0.42	00:00:00
2011-03-21	161,500	0.46	0.48	0.45	0.46	00:00:00
2011-03-22	90,300	0.46	0.48	0.42	0.46	00:00:00
2011-03-23	47,900	0.48	0.48	0.45	0.46	00:00:00
2011-03-24	38,800	0.43	0.45	0.42	0.44	00:00:00
2011-03-25	276,300	0.43	0.46	0.43	0.43	00:00:00
2011-03-28	115,600	0.43	0.44	0.43	0.43	00:00:00
2011-03-29	272,800	0.43	0.43	0.41	0.41	00:00:00
2011-03-30	92,400	0.41	0.42	0.40	0.40	00:00:00
2011-03-31	65,600	0.41	0.42	0.39	0.39	00:00:00
2011-04-01	23,200	0.39	0.42	0.39	0.42	00:00:00
2011-04-04	149,700	0.40	0.40	0.38	0.40	00:00:00
2011-04-05	164,300	0.40	0.40	0.38	0.39	00:00:00
2011-04-06	411,300	0.39	0.39	0.36	0.38	00:00:00
2011-04-07	90,200	0.36	0.37	0.35	0.35	00:00:00
2011-04-08	235,200	0.36	0.38	0.36	0.38	00:00:00
2011-04-11	389,300	0.39	0.39	0.37	0.37	00:00:00
2011-04-12	217,200	0.37	0.39	0.37	0.39	00:00:00
2011-04-13	185,800	0.39	0.40	0.39	0.39	00:00:00
2011-04-14	145,700	0.40	0.42	0.40	0.41	00:00:00
2011-04-15	96,100	0.43	0.43	0.39	0.39	00:00:00
2011-04-18	155,200	0.40	0.40	0.39	0.39	00:00:00
2011-04-19	194,700	0.41	0.44	0.39	0.39	00:00:00
2011-04-20	83,800	0.39	0.39	0.38	0.39	00:00:00
2011-04-21	96,100	0.39	0.40	0.38	0.38	00:00:00
2011-04-25	133,500	0.40	0.41	0.38	0.38	00:00:00
2011-04-26	76,200	0.38	0.39	0.38	0.39	00:00:00
2011-04-27	173,000	0.38	0.40	0.38	0.39	00:00:00
2011-04-28	187,000	0.38	0.40	0.38	0.39	00:00:00
2011-04-29	57,000	0.38	0.40	0.38	0.39	00:00:00
2011-05-02	210,000	0.38	0.38	0.38	0.38	00:00:00
2011-05-03	246,000	0.38	0.38	0.38	0.38	00:00:00
2011-05-04	106,000	0.39	0.39	0.38	0.38	00:00:00
2011-05-05	350,300	0.39	0.39	0.38	0.38	00:00:00
2011-05-06	86,000	0.38	0.39	0.38	0.38	00:00:00
2011-05-09	97,000	0.40	0.42	0.38	0.41	00:00:00
2011-05-10	188,500	0.41	0.41	0.35	0.37	00:00:00
2011-05-11	90,800	0.36	0.36	0.36	0.36	00:00:00
2011-05-12	29,200	0.35	0.36	0.35	0.35	00:00:00
2011-05-13	17,000	0.35	0.35	0.35	0.35	00:00:00
2011-05-16	131,000	0.35	0.36	0.35	0.36	00:00:00
2011-05-17	163,300	0.35	0.35	0.34	0.35	00:00:00
2011-05-18	56,600	0.34	0.37	0.34	0.37	00:00:00
2011-05-19	29,600	0.37	0.37	0.33	0.37	00:00:00
2011-05-20	7,400	0.37	0.37	0.33	0.37	00:00:00
2011-05-24	169,000	0.33	0.36	0.33	0.34	00:00:00
2011-05-25	14,600	0.34	0.34	0.33	0.33	00:00:00
2011-05-26	93,000	0.33	0.33	0.32	0.33	00:00:00
2011-05-27	33,200	0.33	0.34	0.33	0.34	00:00:00
2011-05-30	29,300	0.34	0.34	0.33	0.34	00:00:00
2011-05-31	102,900	0.34	0.34	0.30	0.32	00:00:00
2011-06-01	93,000	0.33	0.33	0.32	0.32	00:00:00
2011-06-02	48,600	0.31	0.33	0.31	0.32	00:00:00
2011-06-03	52,000	0.31	0.32	0.30	0.30	00:00:00
2011-06-06	141,100	0.30	0.32	0.30	0.31	00:00:00
2011-06-07	145,200	0.31	0.31	0.30	0.31	00:00:00
2011-06-08	275,700	0.30	0.31	0.30	0.30	00:00:00
2011-06-09	81,000	0.30	0.30	0.29	0.29	00:00:00
2011-06-10	72,200	0.29	0.29	0.24	0.29	00:00:00
2011-06-13	43,000	0.27	0.29	0.27	0.28	00:00:00
2011-06-14	44,300	0.28	0.28	0.28	0.28	00:00:00
2011-06-15	132,200	0.29	0.29	0.24	0.26	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >>