|
 GARIBALDI RESOURC - [Ticker: GGI.V] |     | | Last Trade | 1.12 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | --0.05 (+0.96%) | Open | 1.19 | | High | 1.19 | Low | 1.12 | | Volume | 32,223 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 4.27 x 0 - 4.33 x 0 | | Former Close | 1.17 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GGI.V quotes from 2000-01-01 to 2024-04-30 | | | Date | Volume | Open | High | Low | Close | Time | | 2015-10-28 | 42,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2015-10-29 | 167,500 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2015-10-30 | 95,500 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2015-11-02 | 72,000 | 0.13 | 0.13 | 0.11 | 0.12 | 00:00:00 | | 2015-11-03 | 299,100 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2015-11-04 | 184,400 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2015-11-09 | 125,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2015-11-16 | 181,500 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2015-11-17 | 77,900 | 0.16 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2015-11-18 | 271,300 | 0.16 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2015-11-19 | 178,000 | 0.15 | 0.16 | 0.14 | 0.15 | 00:00:00 | | 2015-11-23 | 130,800 | 0.14 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2015-12-01 | 208,800 | 0.16 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2015-12-02 | 85,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2015-12-08 | 33,900 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2015-12-09 | 3,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2015-12-10 | 160,200 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2015-12-11 | 212,900 | 0.15 | 0.16 | 0.14 | 0.14 | 00:00:00 | | 2015-12-17 | 85,200 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2015-12-18 | 20,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2015-12-21 | 193,000 | 0.14 | 0.16 | 0.14 | 0.15 | 00:00:00 | | 2015-12-22 | 468,100 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2015-12-23 | 55,500 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2015-12-24 | 14,200 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2016-01-04 | 57,900 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2016-01-11 | 35,400 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2016-01-14 | 27,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2016-01-15 | 18,800 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2016-01-19 | 84,600 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2016-01-20 | 158,600 | 0.12 | 0.12 | 0.10 | 0.11 | 00:00:00 | | 2016-01-21 | 73,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2016-01-22 | 84,000 | 0.11 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2016-01-26 | 34,100 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2016-01-27 | 92,500 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2016-02-02 | 80,500 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2016-02-03 | 131,900 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2016-02-04 | 97,000 | 0.10 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2016-02-16 | 167,500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2016-02-17 | 46,000 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2016-02-18 | 180,400 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2016-02-19 | 247,300 | 0.10 | 0.11 | 0.09 | 0.11 | 00:00:00 | | 2016-02-23 | 75,900 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2016-02-24 | 227,600 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2016-02-25 | 99,800 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2016-02-26 | 3,800 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2016-03-08 | 20,400 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2016-03-09 | 33,500 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2016-03-10 | 33,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2016-03-11 | 97,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2016-03-14 | 13,500 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2016-04-07 | 149,100 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2016-04-08 | 66,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2016-04-18 | 277,900 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2016-04-27 | 324,200 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2016-04-28 | 136,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2016-04-29 | 175,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2016-05-03 | 127,000 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2016-05-04 | 85,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2016-05-10 | 26,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2016-05-11 | 45,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2016-05-12 | 142,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2016-05-13 | 84,100 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2016-05-17 | 498,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2016-05-18 | 1,338,700 | 0.09 | 0.11 | 0.09 | 0.09 | 00:00:00 | | 2016-05-19 | 251,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2016-05-24 | 299,300 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2016-05-25 | 21,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2016-05-26 | 37,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2016-05-30 | 80,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2016-05-31 | 140,500 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2016-06-01 | 187,400 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2016-06-06 | 212,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2016-06-07 | 39,200 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2016-06-08 | 175,700 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2016-06-09 | 58,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2016-06-10 | 68,600 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2016-06-13 | 342,200 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2016-06-14 | 496,000 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2016-06-15 | 429,400 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2016-06-16 | 321,500 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2016-06-17 | 959,500 | 0.09 | 0.13 | 0.09 | 0.09 | 00:00:00 | | 2016-06-20 | 399,900 | 0.10 | 0.11 | 0.09 | 0.11 | 00:00:00 | | 2016-06-27 | 250,900 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2016-06-28 | 50,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2016-06-29 | 100,000 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2016-06-30 | 207,500 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2016-07-04 | 190,100 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2016-07-11 | 135,400 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2016-07-12 | 90,100 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2016-07-18 | 75,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2016-07-21 | 97,500 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2016-07-22 | 16,600 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2016-07-28 | 99,200 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2016-07-29 | 196,400 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2016-08-05 | 98,500 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2016-08-11 | 121,900 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2016-08-12 | 50,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2016-08-16 | 124,300 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2016-08-17 | 43,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2016-08-18 | 74,000 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2016-08-19 | 32,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2016-08-22 | 36,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2016-08-23 | 35,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2016-08-24 | 219,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2016-08-25 | 181,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2016-08-29 | 42,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2016-08-30 | 29,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2016-08-31 | 108,200 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2016-09-06 | 37,600 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2016-09-07 | 12,700 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2016-09-08 | 525,300 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2016-09-09 | 360,500 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2016-09-12 | 60,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2016-09-15 | 65,000 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2016-09-16 | 35,500 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2016-09-26 | 100,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2016-09-27 | 20,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2016-10-04 | 181,900 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-10-05 | 102,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-10-06 | 30,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-10-07 | 6,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> |
|
