|
 GARIBALDI RESOURC - [Ticker: GGI.V] |     | | Last Trade | 1.12 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | --0.05 (+0.96%) | Open | 1.19 | | High | 1.19 | Low | 1.12 | | Volume | 32,223 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 4.27 x 0 - 4.33 x 0 | | Former Close | 1.17 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GGI.V quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2005-09-21 | 0 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2005-09-22 | 1,500 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2005-09-23 | 4,300 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2005-09-26 | 0 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2005-09-27 | 10,500 | 0.29 | 0.29 | 0.25 | 0.25 | 00:00:00 | | 2005-09-28 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2005-09-29 | 3,500 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2005-09-30 | 0 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2005-10-03 | 500 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2005-10-04 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2005-10-05 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2005-10-06 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2005-10-07 | 700 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2005-10-11 | 7,200 | 0.26 | 0.28 | 0.26 | 0.28 | 00:00:00 | | 2005-10-12 | 0 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2005-10-13 | 900 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2005-10-14 | 7,400 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2005-10-17 | 3,200 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2005-10-18 | 29,500 | 0.28 | 0.28 | 0.25 | 0.25 | 00:00:00 | | 2005-10-19 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2005-10-20 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2005-10-21 | 1,500 | 0.25 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2005-10-24 | 0 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2005-10-25 | 1,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2005-10-26 | 3,700 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2005-10-27 | 45,000 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2005-10-28 | 0 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2005-10-31 | 0 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2005-11-01 | 0 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2005-11-02 | 9,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2005-11-03 | 7,500 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2005-11-04 | 0 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2005-11-07 | 0 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2005-11-08 | 6,000 | 0.28 | 0.29 | 0.28 | 0.29 | 00:00:00 | | 2005-11-09 | 0 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2005-11-10 | 0 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2005-11-11 | 0 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2005-11-14 | 0 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2005-11-15 | 800 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2005-11-16 | 1,900 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2005-11-17 | 0 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2005-11-18 | 9,800 | 0.29 | 0.29 | 0.25 | 0.25 | 00:00:00 | | 2005-11-21 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2005-11-22 | 30,000 | 0.22 | 0.22 | 0.20 | 0.20 | 00:00:00 | | 2005-11-23 | 7,200 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2005-11-24 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2005-11-25 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2005-11-28 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2005-11-29 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2005-11-30 | 3,100 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2005-12-01 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2005-12-02 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2005-12-05 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2005-12-06 | 1,400 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2005-12-07 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2005-12-08 | 2,500 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2005-12-09 | 36,900 | 0.23 | 0.29 | 0.23 | 0.29 | 00:00:00 | | 2005-12-12 | 17,500 | 0.26 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2005-12-13 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2005-12-14 | 6,400 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2005-12-15 | 3,000 | 0.26 | 0.29 | 0.26 | 0.26 | 00:00:00 | | 2005-12-16 | 0 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2005-12-19 | 0 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2005-12-20 | 1,900 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2005-12-21 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2005-12-22 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2005-12-23 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2005-12-28 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2005-12-29 | 1,200 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2005-12-30 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2006-01-03 | 900 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2006-01-04 | 8,000 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2006-01-05 | 15,400 | 0.30 | 0.30 | 0.28 | 0.28 | 00:00:00 | | 2006-01-06 | 0 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2006-01-09 | 1,500 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2006-01-10 | 9,500 | 0.33 | 0.39 | 0.33 | 0.39 | 00:00:00 | | 2006-01-11 | 8,000 | 0.33 | 0.33 | 0.32 | 0.32 | 00:00:00 | | 2006-01-12 | 0 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2006-01-13 | 6,700 | 0.39 | 0.39 | 0.39 | 0.39 | 00:00:00 | | 2006-01-16 | 0 | 0.39 | 0.39 | 0.39 | 0.39 | 00:00:00 | | 2006-01-17 | 6,000 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2006-01-18 | 0 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2006-01-19 | 0 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2006-01-20 | 0 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2006-01-23 | 0 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2006-01-24 | 52,400 | 0.39 | 0.42 | 0.35 | 0.42 | 00:00:00 | | 2006-01-25 | 38,700 | 0.40 | 0.43 | 0.40 | 0.43 | 00:00:00 | | 2006-01-26 | 1,300 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2006-01-27 | 500 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2006-01-30 | 4,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2006-01-31 | 39,000 | 0.40 | 0.42 | 0.39 | 0.42 | 00:00:00 | | 2006-02-01 | 0 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | | 2006-02-02 | 78,400 | 0.41 | 0.42 | 0.39 | 0.42 | 00:00:00 | | 2006-02-03 | 0 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | | 2006-02-06 | 18,200 | 0.43 | 0.45 | 0.43 | 0.45 | 00:00:00 | | 2006-02-07 | 15,000 | 0.45 | 0.50 | 0.43 | 0.50 | 00:00:00 | | 2006-02-08 | 239,000 | 0.50 | 0.80 | 0.50 | 0.70 | 00:00:00 | | 2006-02-09 | 196,100 | 0.80 | 0.80 | 0.60 | 0.70 | 00:00:00 | | 2006-02-10 | 27,700 | 0.70 | 0.70 | 0.65 | 0.66 | 00:00:00 | | 2006-02-13 | 70,000 | 0.65 | 0.65 | 0.50 | 0.55 | 00:00:00 | | 2006-02-14 | 31,000 | 0.58 | 0.60 | 0.58 | 0.60 | 00:00:00 | | 2006-02-15 | 4,300 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2006-02-16 | 28,700 | 0.59 | 0.60 | 0.59 | 0.59 | 00:00:00 | | 2006-02-17 | 16,600 | 0.60 | 0.63 | 0.57 | 0.63 | 00:00:00 | | 2006-02-20 | 34,800 | 0.61 | 0.64 | 0.61 | 0.63 | 00:00:00 | | 2006-02-21 | 85,800 | 0.62 | 0.62 | 0.54 | 0.55 | 00:00:00 | | 2006-02-22 | 7,200 | 0.60 | 0.60 | 0.58 | 0.58 | 00:00:00 | | 2006-02-23 | 9,500 | 0.58 | 0.58 | 0.53 | 0.54 | 00:00:00 | | 2006-02-24 | 3,800 | 0.56 | 0.56 | 0.54 | 0.54 | 00:00:00 | | 2006-02-27 | 5,500 | 0.55 | 0.55 | 0.52 | 0.52 | 00:00:00 | | 2006-02-28 | 52,500 | 0.53 | 0.55 | 0.52 | 0.52 | 00:00:00 | | 2006-03-01 | 25,100 | 0.57 | 0.60 | 0.54 | 0.60 | 00:00:00 | | 2006-03-02 | 33,200 | 0.60 | 0.60 | 0.57 | 0.60 | 00:00:00 | | 2006-03-03 | 6,000 | 0.60 | 0.62 | 0.60 | 0.62 | 00:00:00 | | 2006-03-06 | 2,000 | 0.61 | 0.61 | 0.61 | 0.61 | 00:00:00 | | 2006-03-07 | 87,500 | 0.57 | 0.57 | 0.52 | 0.52 | 00:00:00 | | 2006-03-08 | 67,000 | 0.52 | 0.52 | 0.46 | 0.46 | 00:00:00 | | 2006-03-09 | 9,000 | 0.48 | 0.48 | 0.45 | 0.45 | 00:00:00 | | 2006-03-10 | 57,500 | 0.49 | 0.61 | 0.49 | 0.61 | 00:00:00 | | 2006-03-13 | 24,100 | 0.62 | 0.62 | 0.59 | 0.60 | 00:00:00 | | 2006-03-14 | 10,500 | 0.57 | 0.57 | 0.57 | 0.57 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
