|
 GARIBALDI RESOURC - [Ticker: GGI.V] |     | | Last Trade | 1.12 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | --0.05 (+0.96%) | Open | 1.19 | | High | 1.19 | Low | 1.12 | | Volume | 32,223 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 4.27 x 0 - 4.33 x 0 | | Former Close | 1.17 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GGI.V quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2003-05-06 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2003-05-07 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2003-05-08 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2003-05-09 | 3,900 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2003-05-12 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2003-05-13 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2003-05-14 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2003-05-15 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2003-05-16 | 4,200 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2003-05-20 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2003-05-21 | 40,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2003-05-22 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2003-05-23 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2003-05-26 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2003-05-27 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2003-05-28 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2003-05-29 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2003-05-30 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2003-06-02 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2003-06-03 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2003-06-04 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2003-06-05 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2003-06-06 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2003-06-09 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2003-06-10 | 3,000 | 0.06 | 0.06 | 0.03 | 0.03 | 00:00:00 | | 2003-06-11 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2003-06-12 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2003-06-13 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2003-06-16 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2003-06-17 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2003-06-18 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2003-06-19 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2003-06-20 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2003-06-23 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2003-06-24 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2003-06-25 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2003-06-26 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2003-06-27 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2003-06-30 | 4,400 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2003-07-02 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2003-07-03 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2003-07-04 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2003-07-07 | 1,100 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2003-07-08 | 22,200 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2003-07-09 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2003-07-10 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2003-07-11 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2003-07-14 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2003-07-15 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2003-07-16 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2003-07-17 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2003-07-18 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2003-07-21 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2003-07-22 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2003-07-23 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2003-07-24 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2003-07-25 | 1,400 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2003-07-28 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2003-07-29 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2003-07-30 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2003-07-31 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2003-08-01 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2003-08-05 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2003-08-06 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2003-08-07 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2003-08-08 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2003-08-11 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2003-08-12 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2003-08-13 | 2,700 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2003-08-14 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2003-08-15 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2003-08-18 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2003-08-19 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2003-08-20 | 10,400 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2003-08-21 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2003-08-22 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2003-08-25 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2003-08-26 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2003-08-27 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2003-08-28 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2003-08-29 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2003-09-02 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2003-09-03 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2003-09-04 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2003-09-05 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2003-09-08 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2003-09-09 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2003-09-10 | 4,800 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2003-09-11 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2003-09-12 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2003-09-15 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2003-09-16 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2003-09-17 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2003-09-18 | 21,900 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2003-09-19 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2003-09-22 | 900 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2003-09-23 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2003-09-24 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2003-09-25 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2003-09-26 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2003-09-29 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2003-09-30 | 2,700 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2003-10-01 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2003-10-02 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2003-10-03 | 43,200 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2003-10-06 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2003-10-07 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2003-10-08 | 60,200 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2003-10-09 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2003-10-10 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2003-10-14 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2003-10-15 | 1,200 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2003-10-16 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2003-10-17 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2003-10-20 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2003-10-21 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2003-10-22 | 6,700 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2003-10-23 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2003-10-24 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2003-10-27 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2003-10-28 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
