|
 GARIBALDI RESOURC - [Ticker: GGI.V] |     | | Last Trade | 1.12 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | --0.05 (+0.96%) | Open | 1.19 | | High | 1.19 | Low | 1.12 | | Volume | 32,223 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 4.27 x 0 - 4.33 x 0 | | Former Close | 1.17 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GGI.V quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-08-17 | 54,500 | 0.48 | 0.49 | 0.47 | 0.47 | 00:00:00 | | 2007-08-20 | 16,300 | 0.53 | 0.56 | 0.45 | 0.48 | 00:00:00 | | 2007-08-21 | 52,500 | 0.57 | 0.57 | 0.50 | 0.54 | 00:00:00 | | 2007-08-22 | 93,500 | 0.50 | 0.51 | 0.48 | 0.51 | 00:00:00 | | 2007-08-23 | 21,000 | 0.50 | 0.50 | 0.45 | 0.48 | 00:00:00 | | 2007-08-24 | 46,600 | 0.49 | 0.49 | 0.45 | 0.46 | 00:00:00 | | 2007-08-27 | 28,000 | 0.47 | 0.47 | 0.45 | 0.45 | 00:00:00 | | 2007-08-28 | 20,500 | 0.46 | 0.46 | 0.45 | 0.45 | 00:00:00 | | 2007-08-29 | 14,000 | 0.42 | 0.46 | 0.42 | 0.46 | 00:00:00 | | 2007-08-30 | 2,500 | 0.46 | 0.47 | 0.46 | 0.47 | 00:00:00 | | 2007-08-31 | 27,500 | 0.44 | 0.46 | 0.44 | 0.46 | 00:00:00 | | 2007-09-04 | 47,500 | 0.43 | 0.44 | 0.43 | 0.43 | 00:00:00 | | 2007-09-05 | 31,000 | 0.45 | 0.45 | 0.43 | 0.43 | 00:00:00 | | 2007-09-06 | 55,500 | 0.44 | 0.44 | 0.42 | 0.43 | 00:00:00 | | 2007-09-07 | 34,500 | 0.43 | 0.44 | 0.42 | 0.42 | 00:00:00 | | 2007-09-10 | 16,800 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | | 2007-09-11 | 72,000 | 0.45 | 0.53 | 0.45 | 0.52 | 00:00:00 | | 2007-09-12 | 180,800 | 0.51 | 0.65 | 0.49 | 0.60 | 00:00:00 | | 2007-09-13 | 43,200 | 0.60 | 0.65 | 0.57 | 0.63 | 00:00:00 | | 2007-09-14 | 58,000 | 0.63 | 0.65 | 0.59 | 0.59 | 00:00:00 | | 2007-09-17 | 7,000 | 0.57 | 0.58 | 0.57 | 0.58 | 00:00:00 | | 2007-09-18 | 0 | 0.58 | 0.58 | 0.58 | 0.58 | 00:00:00 | | 2007-09-19 | 9,400 | 0.58 | 0.60 | 0.58 | 0.58 | 00:00:00 | | 2007-09-20 | 17,000 | 0.58 | 0.59 | 0.56 | 0.57 | 00:00:00 | | 2007-09-21 | 0 | 0.57 | 0.57 | 0.57 | 0.57 | 00:00:00 | | 2007-09-24 | 39,500 | 0.57 | 0.59 | 0.55 | 0.56 | 00:00:00 | | 2007-09-25 | 21,500 | 0.54 | 0.55 | 0.54 | 0.55 | 00:00:00 | | 2007-09-26 | 28,000 | 0.56 | 0.56 | 0.54 | 0.54 | 00:00:00 | | 2007-09-27 | 1,200 | 0.54 | 0.54 | 0.54 | 0.54 | 00:00:00 | | 2007-09-28 | 11,000 | 0.54 | 0.54 | 0.53 | 0.53 | 00:00:00 | | 2007-10-01 | 44,500 | 0.55 | 0.55 | 0.49 | 0.55 | 00:00:00 | | 2007-10-02 | 15,500 | 0.53 | 0.54 | 0.50 | 0.53 | 00:00:00 | | 2007-10-03 | 7,000 | 0.53 | 0.53 | 0.49 | 0.49 | 00:00:00 | | 2007-10-04 | 22,800 | 0.49 | 0.50 | 0.49 | 0.49 | 00:00:00 | | 2007-10-05 | 21,000 | 0.48 | 0.48 | 0.47 | 0.48 | 00:00:00 | | 2007-10-09 | 58,000 | 0.50 | 0.54 | 0.50 | 0.54 | 00:00:00 | | 2007-10-10 | 8,000 | 0.55 | 0.55 | 0.52 | 0.53 | 00:00:00 | | 2007-10-11 | 29,000 | 0.55 | 0.55 | 0.53 | 0.53 | 00:00:00 | | 2007-10-12 | 28,000 | 0.53 | 0.54 | 0.51 | 0.52 | 00:00:00 | | 2007-10-15 | 63,000 | 0.53 | 0.53 | 0.49 | 0.49 | 00:00:00 | | 2007-10-16 | 68,400 | 0.52 | 0.54 | 0.52 | 0.54 | 00:00:00 | | 2007-10-17 | 92,500 | 0.51 | 0.53 | 0.48 | 0.50 | 00:00:00 | | 2007-10-18 | 500 | 0.53 | 0.53 | 0.53 | 0.53 | 00:00:00 | | 2007-10-19 | 95,200 | 0.51 | 0.55 | 0.50 | 0.54 | 00:00:00 | | 2007-10-22 | 61,800 | 0.48 | 0.55 | 0.48 | 0.48 | 00:00:00 | | 2007-10-23 | 21,300 | 0.52 | 0.53 | 0.51 | 0.51 | 00:00:00 | | 2007-10-24 | 54,100 | 0.48 | 0.50 | 0.48 | 0.49 | 00:00:00 | | 2007-10-25 | 12,400 | 0.49 | 0.52 | 0.49 | 0.52 | 00:00:00 | | 2007-10-26 | 13,000 | 0.53 | 0.54 | 0.53 | 0.54 | 00:00:00 | | 2007-10-29 | 14,800 | 0.55 | 0.56 | 0.52 | 0.52 | 00:00:00 | | 2007-10-30 | 1,500 | 0.51 | 0.51 | 0.51 | 0.51 | 00:00:00 | | 2007-10-31 | 77,800 | 0.51 | 0.51 | 0.50 | 0.50 | 00:00:00 | | 2007-11-01 | 33,000 | 0.50 | 0.52 | 0.50 | 0.52 | 00:00:00 | | 2007-11-02 | 44,500 | 0.49 | 0.50 | 0.48 | 0.50 | 00:00:00 | | 2007-11-05 | 71,400 | 0.55 | 0.55 | 0.50 | 0.50 | 00:00:00 | | 2007-11-06 | 57,900 | 0.52 | 0.55 | 0.50 | 0.55 | 00:00:00 | | 2007-11-07 | 59,700 | 0.56 | 0.60 | 0.56 | 0.60 | 00:00:00 | | 2007-11-08 | 21,500 | 0.53 | 0.53 | 0.53 | 0.53 | 00:00:00 | | 2007-11-09 | 33,000 | 0.55 | 0.55 | 0.55 | 0.55 | 00:00:00 | | 2007-11-12 | 39,800 | 0.51 | 0.52 | 0.51 | 0.51 | 00:00:00 | | 2007-11-13 | 0 | 0.51 | 0.51 | 0.51 | 0.51 | 00:00:00 | | 2007-11-14 | 26,500 | 0.50 | 0.51 | 0.50 | 0.51 | 00:00:00 | | 2007-11-15 | 32,400 | 0.51 | 0.55 | 0.51 | 0.52 | 00:00:00 | | 2007-11-16 | 3,000 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2007-11-19 | 36,000 | 0.50 | 0.54 | 0.50 | 0.50 | 00:00:00 | | 2007-11-20 | 22,000 | 0.50 | 0.50 | 0.49 | 0.49 | 00:00:00 | | 2007-11-21 | 56,000 | 0.50 | 0.50 | 0.48 | 0.50 | 00:00:00 | | 2007-11-22 | 3,000 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2007-11-23 | 12,000 | 0.50 | 0.50 | 0.45 | 0.45 | 00:00:00 | | 2007-11-26 | 1,700 | 0.48 | 0.48 | 0.48 | 0.48 | 00:00:00 | | 2007-11-27 | 60,100 | 0.47 | 0.48 | 0.46 | 0.47 | 00:00:00 | | 2007-11-28 | 5,000 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2007-11-29 | 900 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2007-11-30 | 41,900 | 0.49 | 0.49 | 0.48 | 0.48 | 00:00:00 | | 2007-12-03 | 1,400 | 0.47 | 0.47 | 0.47 | 0.47 | 00:00:00 | | 2007-12-04 | 40,400 | 0.47 | 0.47 | 0.43 | 0.46 | 00:00:00 | | 2007-12-05 | 10,200 | 0.46 | 0.46 | 0.46 | 0.46 | 00:00:00 | | 2007-12-06 | 38,800 | 0.45 | 0.46 | 0.44 | 0.44 | 00:00:00 | | 2007-12-07 | 20,800 | 0.49 | 0.49 | 0.44 | 0.44 | 00:00:00 | | 2007-12-10 | 32,500 | 0.44 | 0.49 | 0.44 | 0.49 | 00:00:00 | | 2007-12-11 | 92,400 | 0.49 | 0.50 | 0.41 | 0.50 | 00:00:00 | | 2007-12-12 | 24,000 | 0.45 | 0.51 | 0.45 | 0.51 | 00:00:00 | | 2007-12-13 | 10,100 | 0.52 | 0.52 | 0.52 | 0.52 | 00:00:00 | | 2007-12-14 | 38,200 | 0.51 | 0.53 | 0.50 | 0.50 | 00:00:00 | | 2007-12-17 | 30,500 | 0.49 | 0.54 | 0.47 | 0.47 | 00:00:00 | | 2007-12-18 | 14,100 | 0.51 | 0.51 | 0.50 | 0.50 | 00:00:00 | | 2007-12-19 | 30,500 | 0.46 | 0.46 | 0.44 | 0.44 | 00:00:00 | | 2007-12-20 | 3,000 | 0.49 | 0.49 | 0.49 | 0.49 | 00:00:00 | | 2007-12-21 | 0 | 0.49 | 0.49 | 0.49 | 0.49 | 00:00:00 | | 2007-12-24 | 47,400 | 0.48 | 0.56 | 0.48 | 0.56 | 00:00:00 | | 2007-12-27 | 1,000 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2007-12-28 | 22,000 | 0.53 | 0.53 | 0.51 | 0.53 | 00:00:00 | | 2007-12-31 | 66,600 | 0.50 | 0.54 | 0.49 | 0.54 | 00:00:00 | | 2008-01-02 | 20,200 | 0.54 | 0.54 | 0.50 | 0.50 | 00:00:00 | | 2008-01-03 | 30,500 | 0.51 | 0.51 | 0.47 | 0.47 | 00:00:00 | | 2008-01-04 | 2,600 | 0.52 | 0.52 | 0.52 | 0.52 | 00:00:00 | | 2008-01-07 | 15,200 | 0.50 | 0.50 | 0.45 | 0.48 | 00:00:00 | | 2008-01-08 | 32,000 | 0.51 | 0.52 | 0.47 | 0.47 | 00:00:00 | | 2008-01-09 | 0 | 0.47 | 0.47 | 0.47 | 0.47 | 00:00:00 | | 2008-01-10 | 23,000 | 0.48 | 0.50 | 0.48 | 0.50 | 00:00:00 | | 2008-01-11 | 800 | 0.49 | 0.49 | 0.49 | 0.49 | 00:00:00 | | 2008-01-14 | 1,200 | 0.49 | 0.49 | 0.49 | 0.49 | 00:00:00 | | 2008-01-15 | 14,100 | 0.46 | 0.46 | 0.46 | 0.46 | 00:00:00 | | 2008-01-16 | 700 | 0.48 | 0.48 | 0.48 | 0.48 | 00:00:00 | | 2008-01-17 | 0 | 0.48 | 0.48 | 0.48 | 0.48 | 00:00:00 | | 2008-01-18 | 14,800 | 0.45 | 0.46 | 0.45 | 0.46 | 00:00:00 | | 2008-01-21 | 18,700 | 0.42 | 0.45 | 0.37 | 0.45 | 00:00:00 | | 2008-01-22 | 2,700 | 0.40 | 0.46 | 0.40 | 0.46 | 00:00:00 | | 2008-01-23 | 14,000 | 0.40 | 0.41 | 0.37 | 0.37 | 00:00:00 | | 2008-01-24 | 20,200 | 0.40 | 0.40 | 0.39 | 0.39 | 00:00:00 | | 2008-01-25 | 61,200 | 0.38 | 0.39 | 0.34 | 0.34 | 00:00:00 | | 2008-01-28 | 4,400 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2008-01-29 | 41,000 | 0.36 | 0.44 | 0.36 | 0.36 | 00:00:00 | | 2008-01-30 | 6,100 | 0.43 | 0.43 | 0.36 | 0.36 | 00:00:00 | | 2008-01-31 | 15,000 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | | 2008-02-01 | 17,300 | 0.37 | 0.40 | 0.37 | 0.40 | 00:00:00 | | 2008-02-04 | 6,300 | 0.40 | 0.41 | 0.38 | 0.41 | 00:00:00 | | 2008-02-05 | 48,000 | 0.45 | 0.45 | 0.42 | 0.42 | 00:00:00 | | 2008-02-06 | 27,500 | 0.45 | 0.48 | 0.45 | 0.48 | 00:00:00 | | 2008-02-07 | 12,300 | 0.49 | 0.49 | 0.41 | 0.41 | 00:00:00 | | 2008-02-08 | 8,500 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
