|
GARIBALDI RESOURC - [Ticker: GGI.V] | | Last Trade | 1.12 | Last Trade Time | 2018-12-03 - 00:00:00 | Variation | --0.05 (+0.96%) | Open | 1.19 | High | 1.19 | Low | 1.12 | Volume | 32,223 | Average Volume (3m) | 0 | Yield | | Bid / Ask | 4.27 x 0 - 4.33 x 0 | Former Close | 1.17 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | GGI.V quotes from 2000-01-01 to 2024-04-17 | | Date | Volume | Open | High | Low | Close | Time | 2001-11-29 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2001-11-30 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2001-12-03 | 4,600 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2001-12-04 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2001-12-05 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2001-12-06 | 4,400 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | 2001-12-07 | 7,100 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2001-12-10 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2001-12-11 | 1,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2001-12-12 | 2,600 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2001-12-13 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2001-12-14 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2001-12-17 | 21,400 | 0.03 | 0.05 | 0.03 | 0.03 | 00:00:00 | 2001-12-18 | 5,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2001-12-19 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2001-12-20 | 3,300 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2001-12-21 | 7,300 | 0.04 | 0.06 | 0.04 | 0.06 | 00:00:00 | 2001-12-24 | 1,800 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2001-12-27 | 2,600 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2001-12-28 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2001-12-31 | 14,100 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | 2002-01-02 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2002-01-03 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2002-01-04 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2002-01-07 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2002-01-08 | 1,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2002-01-09 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2002-01-10 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2002-01-11 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2002-01-14 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2002-01-15 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2002-01-16 | 7,000 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | 2002-01-17 | 51,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2002-01-18 | 2,500 | 0.05 | 0.10 | 0.05 | 0.10 | 00:00:00 | 2002-01-21 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2002-01-22 | 10,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | 2002-01-23 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2002-01-24 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2002-01-25 | 3,100 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2002-01-28 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2002-01-29 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2002-01-30 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2002-01-31 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2002-02-01 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2002-02-04 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2002-02-05 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2002-02-06 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2002-02-07 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2002-02-08 | 32,000 | 0.10 | 0.25 | 0.10 | 0.25 | 00:00:00 | 2002-02-11 | 42,900 | 0.30 | 0.35 | 0.20 | 0.25 | 00:00:00 | 2002-02-12 | 3,300 | 0.24 | 0.24 | 0.22 | 0.22 | 00:00:00 | 2002-02-13 | 26,000 | 0.22 | 0.22 | 0.21 | 0.21 | 00:00:00 | 2002-02-14 | 13,100 | 0.20 | 0.20 | 0.15 | 0.15 | 00:00:00 | 2002-02-15 | 2,100 | 0.11 | 0.14 | 0.11 | 0.14 | 00:00:00 | 2002-02-18 | 10,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2002-02-19 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2002-02-20 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2002-02-21 | 17,700 | 0.10 | 0.12 | 0.10 | 0.12 | 00:00:00 | 2002-02-22 | 24,600 | 0.10 | 0.15 | 0.10 | 0.15 | 00:00:00 | 2002-02-25 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | 2002-02-26 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | 2002-02-27 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | 2002-02-28 | 1,400 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2002-03-01 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2002-03-04 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2002-03-05 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2002-03-06 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2002-03-07 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2002-03-08 | 4,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2002-03-11 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2002-03-12 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2002-03-13 | 600 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2002-03-14 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2002-03-15 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2002-03-18 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2002-03-19 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2002-03-20 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2002-03-21 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2002-03-22 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2002-03-25 | 10,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2002-03-26 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2002-03-27 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2002-03-28 | 1,600 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2002-04-01 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2002-04-02 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2002-04-03 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2002-04-04 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2002-04-05 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2002-04-08 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2002-04-09 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2002-04-10 | 5,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2002-04-11 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2002-04-12 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2002-04-15 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2002-04-16 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2002-04-17 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2002-04-18 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2002-04-19 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2002-04-22 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2002-04-23 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2002-04-24 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2002-04-25 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2002-04-26 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2002-04-29 | 3,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2002-04-30 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2002-05-01 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2002-05-02 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2002-05-03 | 3,300 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2002-05-06 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2002-05-07 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2002-05-08 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2002-05-09 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2002-05-10 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2002-05-13 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2002-05-14 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2002-05-15 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2002-05-16 | 10,900 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2002-05-17 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2002-05-21 | 10,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2002-05-22 | 8,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | 2002-05-23 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|