|
 GARIBALDI RESOURC - [Ticker: GGI.V] |     | | Last Trade | 1.12 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | --0.05 (+0.96%) | Open | 1.19 | | High | 1.19 | Low | 1.12 | | Volume | 32,223 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 4.27 x 0 - 4.33 x 0 | | Former Close | 1.17 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GGI.V quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-03-14 | 10,500 | 0.57 | 0.57 | 0.57 | 0.57 | 00:00:00 | | 2006-03-15 | 5,200 | 0.59 | 0.59 | 0.59 | 0.59 | 00:00:00 | | 2006-03-16 | 13,000 | 0.52 | 0.59 | 0.52 | 0.55 | 00:00:00 | | 2006-03-17 | 12,500 | 0.55 | 0.57 | 0.55 | 0.57 | 00:00:00 | | 2006-03-20 | 7,000 | 0.58 | 0.58 | 0.55 | 0.55 | 00:00:00 | | 2006-03-21 | 16,000 | 0.55 | 0.55 | 0.55 | 0.55 | 00:00:00 | | 2006-03-22 | 51,000 | 0.55 | 0.61 | 0.55 | 0.55 | 00:00:00 | | 2006-03-23 | 35,100 | 0.59 | 0.62 | 0.56 | 0.62 | 00:00:00 | | 2006-03-24 | 52,500 | 0.60 | 0.60 | 0.56 | 0.60 | 00:00:00 | | 2006-03-27 | 169,900 | 0.60 | 0.65 | 0.60 | 0.60 | 00:00:00 | | 2006-03-28 | 10,000 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2006-03-29 | 12,500 | 0.57 | 0.60 | 0.57 | 0.60 | 00:00:00 | | 2006-03-30 | 3,200 | 0.62 | 0.62 | 0.62 | 0.62 | 00:00:00 | | 2006-03-31 | 22,500 | 0.62 | 0.62 | 0.60 | 0.60 | 00:00:00 | | 2006-04-03 | 4,900 | 0.58 | 0.65 | 0.58 | 0.65 | 00:00:00 | | 2006-04-04 | 23,100 | 0.65 | 0.68 | 0.65 | 0.68 | 00:00:00 | | 2006-04-05 | 72,500 | 0.70 | 0.73 | 0.65 | 0.66 | 00:00:00 | | 2006-04-06 | 109,400 | 0.71 | 0.72 | 0.67 | 0.70 | 00:00:00 | | 2006-04-07 | 0 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | | 2006-04-10 | 100,100 | 0.70 | 0.70 | 0.59 | 0.62 | 00:00:00 | | 2006-04-11 | 49,000 | 0.60 | 0.62 | 0.57 | 0.60 | 00:00:00 | | 2006-04-12 | 11,000 | 0.69 | 0.70 | 0.69 | 0.70 | 00:00:00 | | 2006-04-13 | 35,000 | 0.68 | 0.68 | 0.61 | 0.61 | 00:00:00 | | 2006-04-17 | 156,000 | 0.61 | 0.61 | 0.58 | 0.59 | 00:00:00 | | 2006-04-18 | 67,000 | 0.60 | 0.60 | 0.59 | 0.60 | 00:00:00 | | 2006-04-19 | 20,400 | 0.65 | 0.65 | 0.65 | 0.65 | 00:00:00 | | 2006-04-20 | 3,800 | 0.61 | 0.61 | 0.61 | 0.61 | 00:00:00 | | 2006-04-21 | 39,900 | 0.61 | 0.64 | 0.61 | 0.63 | 00:00:00 | | 2006-04-24 | 119,400 | 0.70 | 0.72 | 0.66 | 0.70 | 00:00:00 | | 2006-04-25 | 172,400 | 0.72 | 0.80 | 0.72 | 0.75 | 00:00:00 | | 2006-04-26 | 170,800 | 0.75 | 0.79 | 0.75 | 0.78 | 00:00:00 | | 2006-04-27 | 71,200 | 0.79 | 0.80 | 0.76 | 0.80 | 00:00:00 | | 2006-04-28 | 26,200 | 0.80 | 0.83 | 0.79 | 0.83 | 00:00:00 | | 2006-05-01 | 20,000 | 0.89 | 0.89 | 0.81 | 0.81 | 00:00:00 | | 2006-05-02 | 39,000 | 0.80 | 0.80 | 0.75 | 0.75 | 00:00:00 | | 2006-05-03 | 5,000 | 0.75 | 0.80 | 0.75 | 0.80 | 00:00:00 | | 2006-05-04 | 52,000 | 0.70 | 0.75 | 0.69 | 0.69 | 00:00:00 | | 2006-05-05 | 22,200 | 0.75 | 0.75 | 0.73 | 0.73 | 00:00:00 | | 2006-05-08 | 15,000 | 0.72 | 0.72 | 0.72 | 0.72 | 00:00:00 | | 2006-05-09 | 4,000 | 0.68 | 0.68 | 0.68 | 0.68 | 00:00:00 | | 2006-05-10 | 46,500 | 0.68 | 0.68 | 0.60 | 0.60 | 00:00:00 | | 2006-05-11 | 38,500 | 0.63 | 0.63 | 0.62 | 0.63 | 00:00:00 | | 2006-05-12 | 0 | 0.63 | 0.63 | 0.63 | 0.63 | 00:00:00 | | 2006-05-15 | 25,700 | 0.63 | 0.68 | 0.63 | 0.68 | 00:00:00 | | 2006-05-16 | 39,500 | 0.63 | 0.66 | 0.61 | 0.66 | 00:00:00 | | 2006-05-17 | 30,700 | 0.61 | 0.61 | 0.60 | 0.60 | 00:00:00 | | 2006-05-18 | 13,200 | 0.64 | 0.64 | 0.64 | 0.64 | 00:00:00 | | 2006-05-19 | 32,500 | 0.55 | 0.65 | 0.48 | 0.60 | 00:00:00 | | 2006-05-23 | 4,200 | 0.69 | 0.69 | 0.60 | 0.60 | 00:00:00 | | 2006-05-24 | 3,500 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2006-05-25 | 3,000 | 0.57 | 0.57 | 0.57 | 0.57 | 00:00:00 | | 2006-05-26 | 0 | 0.57 | 0.57 | 0.57 | 0.57 | 00:00:00 | | 2006-05-29 | 1,000 | 0.58 | 0.58 | 0.58 | 0.58 | 00:00:00 | | 2006-05-30 | 30,000 | 0.58 | 0.60 | 0.56 | 0.60 | 00:00:00 | | 2006-05-31 | 88,500 | 0.60 | 0.60 | 0.55 | 0.57 | 00:00:00 | | 2006-06-01 | 15,400 | 0.56 | 0.56 | 0.55 | 0.55 | 00:00:00 | | 2006-06-02 | 40,100 | 0.55 | 0.55 | 0.51 | 0.51 | 00:00:00 | | 2006-06-05 | 12,000 | 0.56 | 0.58 | 0.56 | 0.58 | 00:00:00 | | 2006-06-06 | 22,000 | 0.60 | 0.60 | 0.55 | 0.55 | 00:00:00 | | 2006-06-07 | 100,000 | 0.57 | 0.57 | 0.57 | 0.57 | 00:00:00 | | 2006-06-08 | 0 | 0.57 | 0.57 | 0.57 | 0.57 | 00:00:00 | | 2006-06-09 | 18,100 | 0.57 | 0.58 | 0.55 | 0.55 | 00:00:00 | | 2006-06-12 | 3,000 | 0.55 | 0.55 | 0.53 | 0.53 | 00:00:00 | | 2006-06-13 | 76,900 | 0.53 | 0.54 | 0.47 | 0.48 | 00:00:00 | | 2006-06-14 | 3,000 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2006-06-15 | 16,900 | 0.53 | 0.53 | 0.50 | 0.52 | 00:00:00 | | 2006-06-16 | 22,000 | 0.50 | 0.53 | 0.50 | 0.53 | 00:00:00 | | 2006-06-19 | 14,400 | 0.50 | 0.50 | 0.49 | 0.49 | 00:00:00 | | 2006-06-20 | 11,500 | 0.46 | 0.46 | 0.45 | 0.45 | 00:00:00 | | 2006-06-21 | 30,400 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2006-06-22 | 30,000 | 0.46 | 0.48 | 0.46 | 0.48 | 00:00:00 | | 2006-06-23 | 19,000 | 0.48 | 0.50 | 0.48 | 0.49 | 00:00:00 | | 2006-06-26 | 20,000 | 0.50 | 0.50 | 0.45 | 0.50 | 00:00:00 | | 2006-06-27 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2006-06-28 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2006-06-29 | 80,000 | 0.47 | 0.48 | 0.47 | 0.47 | 00:00:00 | | 2006-06-30 | 22,500 | 0.47 | 0.50 | 0.47 | 0.50 | 00:00:00 | | 2006-07-04 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2006-07-05 | 6,200 | 0.46 | 0.47 | 0.46 | 0.47 | 00:00:00 | | 2006-07-06 | 1,100 | 0.47 | 0.47 | 0.47 | 0.47 | 00:00:00 | | 2006-07-07 | 47,700 | 0.50 | 0.56 | 0.50 | 0.55 | 00:00:00 | | 2006-07-10 | 10,000 | 0.53 | 0.56 | 0.53 | 0.56 | 00:00:00 | | 2006-07-11 | 0 | 0.56 | 0.56 | 0.56 | 0.56 | 00:00:00 | | 2006-07-12 | 0 | 0.56 | 0.56 | 0.56 | 0.56 | 00:00:00 | | 2006-07-13 | 53,200 | 0.54 | 0.56 | 0.53 | 0.53 | 00:00:00 | | 2006-07-14 | 3,500 | 0.53 | 0.53 | 0.53 | 0.53 | 00:00:00 | | 2006-07-17 | 600 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2006-07-18 | 75,000 | 0.53 | 0.53 | 0.50 | 0.51 | 00:00:00 | | 2006-07-19 | 20,100 | 0.51 | 0.54 | 0.50 | 0.54 | 00:00:00 | | 2006-07-20 | 0 | 0.54 | 0.54 | 0.54 | 0.54 | 00:00:00 | | 2006-07-21 | 28,500 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2006-07-24 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2006-07-25 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2006-07-26 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2006-07-27 | 15,000 | 0.48 | 0.48 | 0.48 | 0.48 | 00:00:00 | | 2006-07-28 | 0 | 0.48 | 0.48 | 0.48 | 0.48 | 00:00:00 | | 2006-07-31 | 9,000 | 0.48 | 0.48 | 0.48 | 0.48 | 00:00:00 | | 2006-08-01 | 0 | 0.48 | 0.48 | 0.48 | 0.48 | 00:00:00 | | 2006-08-02 | 4,500 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2006-08-03 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2006-08-04 | 2,800 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2006-08-08 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2006-08-09 | 10,000 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2006-08-10 | 35,000 | 0.50 | 0.53 | 0.50 | 0.53 | 00:00:00 | | 2006-08-11 | 17,500 | 0.54 | 0.56 | 0.47 | 0.47 | 00:00:00 | | 2006-08-14 | 62,000 | 0.57 | 0.57 | 0.57 | 0.57 | 00:00:00 | | 2006-08-15 | 19,000 | 0.51 | 0.51 | 0.51 | 0.51 | 00:00:00 | | 2006-08-16 | 99,700 | 0.51 | 0.51 | 0.50 | 0.50 | 00:00:00 | | 2006-08-17 | 27,300 | 0.53 | 0.55 | 0.49 | 0.49 | 00:00:00 | | 2006-08-18 | 5,000 | 0.51 | 0.51 | 0.51 | 0.51 | 00:00:00 | | 2006-08-21 | 10,000 | 0.53 | 0.57 | 0.53 | 0.57 | 00:00:00 | | 2006-08-22 | 800 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2006-08-23 | 30,000 | 0.51 | 0.51 | 0.51 | 0.51 | 00:00:00 | | 2006-08-24 | 3,000 | 0.57 | 0.57 | 0.57 | 0.57 | 00:00:00 | | 2006-08-25 | 76,000 | 0.55 | 0.59 | 0.55 | 0.58 | 00:00:00 | | 2006-08-28 | 32,000 | 0.59 | 0.65 | 0.59 | 0.65 | 00:00:00 | | 2006-08-29 | 2,200 | 0.61 | 0.61 | 0.61 | 0.61 | 00:00:00 | | 2006-08-30 | 9,000 | 0.58 | 0.58 | 0.58 | 0.58 | 00:00:00 | | 2006-08-31 | 7,000 | 0.61 | 0.61 | 0.60 | 0.60 | 00:00:00 | | 2006-09-01 | 0 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2006-09-05 | 2,500 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
