|
GARIBALDI RESOURC - [Ticker: GGI.V] | | Last Trade | 1.12 | Last Trade Time | 2018-12-03 - 00:00:00 | Variation | --0.05 (+0.96%) | Open | 1.19 | High | 1.19 | Low | 1.12 | Volume | 32,223 | Average Volume (3m) | 0 | Yield | | Bid / Ask | 4.27 x 0 - 4.33 x 0 | Former Close | 1.17 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | GGI.V quotes from 2000-01-01 to 2024-04-17 | | Date | Volume | Open | High | Low | Close | Time | 2008-07-31 | 1,800 | 0.15 | 0.18 | 0.15 | 0.18 | 00:00:00 | 2008-08-01 | 2,500 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | 2008-08-05 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | 2008-08-06 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | 2008-08-07 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | 2008-08-08 | 2,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | 2008-08-11 | 3,300 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | 2008-08-12 | 10,500 | 0.15 | 0.18 | 0.12 | 0.18 | 00:00:00 | 2008-08-13 | 19,500 | 0.17 | 0.18 | 0.17 | 0.17 | 00:00:00 | 2008-08-14 | 10,300 | 0.15 | 0.18 | 0.15 | 0.18 | 00:00:00 | 2008-08-15 | 53,500 | 0.13 | 0.15 | 0.13 | 0.15 | 00:00:00 | 2008-08-18 | 11,000 | 0.13 | 0.15 | 0.13 | 0.15 | 00:00:00 | 2008-08-19 | 12,100 | 0.15 | 0.16 | 0.14 | 0.16 | 00:00:00 | 2008-08-20 | 10,500 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | 2008-08-21 | 14,100 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | 2008-08-22 | 72,400 | 0.13 | 0.13 | 0.11 | 0.13 | 00:00:00 | 2008-08-25 | 47,000 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | 2008-08-26 | 8,800 | 0.12 | 0.14 | 0.12 | 0.14 | 00:00:00 | 2008-08-27 | 5,000 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | 2008-08-28 | 9,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | 2008-08-29 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | 2008-09-02 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | 2008-09-03 | 31,000 | 0.15 | 0.15 | 0.12 | 0.12 | 00:00:00 | 2008-09-04 | 91,000 | 0.12 | 0.14 | 0.12 | 0.14 | 00:00:00 | 2008-09-05 | 101,000 | 0.16 | 0.17 | 0.16 | 0.16 | 00:00:00 | 2008-09-08 | 3,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | 2008-09-09 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | 2008-09-10 | 164,000 | 0.12 | 0.12 | 0.08 | 0.08 | 00:00:00 | 2008-09-11 | 3,000 | 0.07 | 0.09 | 0.07 | 0.09 | 00:00:00 | 2008-09-12 | 26,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | 2008-09-15 | 10,400 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | 2008-09-16 | 60,000 | 0.08 | 0.10 | 0.08 | 0.10 | 00:00:00 | 2008-09-17 | 96,000 | 0.09 | 0.11 | 0.09 | 0.11 | 00:00:00 | 2008-09-18 | 59,500 | 0.10 | 0.12 | 0.09 | 0.12 | 00:00:00 | 2008-09-19 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2008-09-22 | 27,500 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | 2008-09-23 | 29,100 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | 2008-09-24 | 28,600 | 0.12 | 0.14 | 0.12 | 0.12 | 00:00:00 | 2008-09-25 | 6,500 | 0.12 | 0.14 | 0.12 | 0.14 | 00:00:00 | 2008-09-26 | 42,900 | 0.14 | 0.14 | 0.12 | 0.12 | 00:00:00 | 2008-09-29 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2008-09-30 | 20,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | 2008-10-01 | 89,700 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | 2008-10-02 | 60,900 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | 2008-10-03 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | 2008-10-06 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | 2008-10-07 | 10,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2008-10-08 | 38,800 | 0.11 | 0.11 | 0.08 | 0.11 | 00:00:00 | 2008-10-09 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | 2008-10-10 | 23,300 | 0.11 | 0.11 | 0.07 | 0.09 | 00:00:00 | 2008-10-14 | 11,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2008-10-15 | 9,200 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2008-10-16 | 6,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | 2008-10-17 | 35,500 | 0.08 | 0.08 | 0.06 | 0.06 | 00:00:00 | 2008-10-20 | 44,400 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | 2008-10-21 | 19,000 | 0.07 | 0.09 | 0.07 | 0.09 | 00:00:00 | 2008-10-22 | 5,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | 2008-10-23 | 2,700 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | 2008-10-24 | 138,500 | 0.07 | 0.11 | 0.07 | 0.11 | 00:00:00 | 2008-10-27 | 71,500 | 0.08 | 0.11 | 0.08 | 0.10 | 00:00:00 | 2008-10-28 | 2,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2008-10-29 | 2,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2008-10-30 | 50,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2008-10-31 | 18,800 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2008-11-03 | 3,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2008-11-04 | 47,900 | 0.10 | 0.12 | 0.10 | 0.12 | 00:00:00 | 2008-11-05 | 2,500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | 2008-11-06 | 8,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2008-11-07 | 2,500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | 2008-11-10 | 10,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | 2008-11-11 | 17,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2008-11-12 | 38,500 | 0.08 | 0.08 | 0.05 | 0.07 | 00:00:00 | 2008-11-13 | 21,000 | 0.05 | 0.07 | 0.05 | 0.07 | 00:00:00 | 2008-11-14 | 12,000 | 0.06 | 0.08 | 0.06 | 0.08 | 00:00:00 | 2008-11-17 | 8,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2008-11-18 | 25,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2008-11-19 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2008-11-20 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2008-11-21 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2008-11-24 | 52,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2008-11-25 | 132,700 | 0.05 | 0.09 | 0.05 | 0.09 | 00:00:00 | 2008-11-26 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2008-11-27 | 1,200 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2008-11-28 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2008-12-01 | 20,000 | 0.07 | 0.09 | 0.07 | 0.09 | 00:00:00 | 2008-12-02 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2008-12-03 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2008-12-04 | 1,840,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | 2008-12-05 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2008-12-08 | 92,600 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2008-12-09 | 33,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2008-12-10 | 1,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2008-12-11 | 2,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2008-12-12 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2008-12-15 | 10,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2008-12-16 | 29,000 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | 2008-12-17 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2008-12-18 | 19,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | 2008-12-19 | 25,500 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | 2008-12-22 | 66,700 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | 2008-12-23 | 34,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2008-12-24 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2008-12-29 | 10,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2008-12-30 | 49,500 | 0.06 | 0.06 | 0.03 | 0.05 | 00:00:00 | 2008-12-31 | 9,700 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | 2009-01-02 | 3,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2009-01-05 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2009-01-06 | 1,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2009-01-07 | 1,200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2009-01-08 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2009-01-09 | 3,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2009-01-12 | 9,300 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2009-01-13 | 7,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2009-01-14 | 1,832,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2009-01-15 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2009-01-16 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2009-01-19 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2009-01-20 | 20,000 | 0.06 | 0.08 | 0.06 | 0.08 | 00:00:00 | 2009-01-21 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2009-01-22 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2009-01-23 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|