Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.05 (+0.96%) GARIBALDI RESOURC - [Ticker: GGI.V]Chart GARIBALDI RESOURC  News GARIBALDI RESOURC  Download Historical Prices for Metastock GARIBALDI RESOURC and Others  Technical Analysis GARIBALDI RESOURC  
Last Trade1.12Last Trade Time2018-12-03 - 00:00:00
Variation--0.05 (+0.96%)Open1.19
High1.19Low1.12
Volume32,223Average Volume (3m)0
YieldBid / Ask4.27 x 0 - 4.33 x 0
Former Close1.1752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GGI.V quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-02-2619,0000.520.550.520.5500:00:00
2007-02-2768,0000.530.540.520.5400:00:00
2007-02-2830,9000.520.540.520.5400:00:00
2007-03-0155,3000.540.540.540.5400:00:00
2007-03-02183,4000.530.580.530.5800:00:00
2007-03-0556,0000.570.590.570.5800:00:00
2007-03-0627,2000.580.580.580.5800:00:00
2007-03-0729,0000.570.570.570.5700:00:00
2007-03-08138,5000.600.600.570.5900:00:00
2007-03-09207,2000.600.600.570.5800:00:00
2007-03-1255,4000.570.590.570.5900:00:00
2007-03-1337,0000.580.580.550.5500:00:00
2007-03-142,6000.550.550.540.5400:00:00
2007-03-1552,0000.540.580.530.5500:00:00
2007-03-16119,5000.540.570.520.5700:00:00
2007-03-1936,5000.580.590.560.5900:00:00
2007-03-2066,5000.550.560.550.5500:00:00
2007-03-2164,5000.550.560.540.5400:00:00
2007-03-2223,5000.550.600.540.5400:00:00
2007-03-2321,0000.550.550.550.5500:00:00
2007-03-2628,6000.560.580.550.5700:00:00
2007-03-2756,8000.580.600.560.5900:00:00
2007-03-2839,0000.590.620.580.5900:00:00
2007-03-2942,5000.620.620.590.5900:00:00
2007-03-3096,5000.590.590.550.5900:00:00
2007-04-0271,0000.580.590.570.5900:00:00
2007-04-0340,0000.590.600.570.5800:00:00
2007-04-0461,0000.580.580.560.5600:00:00
2007-04-0515,7000.570.580.570.5800:00:00
2007-04-0927,2000.580.610.580.6100:00:00
2007-04-10121,7000.610.620.590.6200:00:00
2007-04-1153,0000.610.650.600.6300:00:00
2007-04-12114,3000.610.620.590.6100:00:00
2007-04-1363,3000.610.620.600.6000:00:00
2007-04-16160,4000.650.650.600.6000:00:00
2007-04-17172,0000.630.670.630.6700:00:00
2007-04-18214,5000.690.710.690.6900:00:00
2007-04-19127,1000.700.710.670.6700:00:00
2007-04-20111,7000.650.700.650.6600:00:00
2007-04-23450,8000.740.810.720.7200:00:00
2007-04-24327,5000.770.770.710.7100:00:00
2007-04-25524,6000.720.850.720.8300:00:00
2007-04-26195,8000.770.840.740.8000:00:00
2007-04-27132,1000.710.760.710.7600:00:00
2007-04-30100,7000.760.800.750.8000:00:00
2007-05-0172,3000.740.770.720.7400:00:00
2007-05-0243,8000.740.740.700.7400:00:00
2007-05-03216,0000.740.800.730.7900:00:00
2007-05-04181,5000.880.880.800.8100:00:00
2007-05-07190,4000.860.860.770.8400:00:00
2007-05-08121,5000.820.820.760.7600:00:00
2007-05-0919,0000.770.780.770.7700:00:00
2007-05-1027,5000.770.800.760.7600:00:00
2007-05-11153,8000.760.830.730.8200:00:00
2007-05-14136,4000.820.820.780.8000:00:00
2007-05-1578,8000.800.830.760.8300:00:00
2007-05-16123,8000.800.800.700.7000:00:00
2007-05-1766,3000.720.730.700.7300:00:00
2007-05-1857,6000.750.770.750.7500:00:00
2007-05-2247,0000.750.750.750.7500:00:00
2007-05-2335,7000.750.770.730.7300:00:00
2007-05-2433,3000.750.760.710.7100:00:00
2007-05-2525,4000.700.700.690.7000:00:00
2007-05-2835,7000.680.680.650.6500:00:00
2007-05-2911,0000.730.730.710.7100:00:00
2007-05-3067,3000.710.760.680.6800:00:00
2007-05-3131,1000.730.730.700.7300:00:00
2007-06-0122,5000.770.770.750.7500:00:00
2007-06-0417,9000.750.750.680.7000:00:00
2007-06-0545,5000.670.700.650.7000:00:00
2007-06-0626,0000.660.660.640.6400:00:00
2007-06-0736,5000.640.680.630.6800:00:00
2007-06-08157,8000.650.670.650.6500:00:00
2007-06-11124,4000.650.670.620.6700:00:00
2007-06-1259,3000.700.720.640.7200:00:00
2007-06-136,0000.650.650.650.6500:00:00
2007-06-1422,5000.640.650.640.6500:00:00
2007-06-15112,3000.650.660.650.6600:00:00
2007-06-1848,5000.660.670.660.6700:00:00
2007-06-1913,5000.700.700.630.6800:00:00
2007-06-2099,0000.740.740.700.7000:00:00
2007-06-2147,0000.700.700.700.7000:00:00
2007-06-2250,0000.700.700.660.6900:00:00
2007-06-2517,3000.700.700.690.6900:00:00
2007-06-26126,7000.700.700.650.6500:00:00
2007-06-2732,8000.660.700.650.6500:00:00
2007-06-285,7000.700.700.660.7000:00:00
2007-06-292,0000.650.690.650.6900:00:00
2007-07-03180,0000.690.690.690.6900:00:00
2007-07-047,8000.690.690.690.6900:00:00
2007-07-054,5000.690.690.670.6700:00:00
2007-07-0661,7000.700.740.680.6900:00:00
2007-07-0938,0000.670.690.650.6600:00:00
2007-07-1027,0000.690.700.680.6900:00:00
2007-07-1130,1000.690.690.660.6700:00:00
2007-07-1223,0000.700.730.700.7000:00:00
2007-07-1321,2000.670.700.670.7000:00:00
2007-07-1634,0000.670.670.640.6400:00:00
2007-07-1732,8000.680.690.650.6500:00:00
2007-07-1834,0000.650.680.650.6800:00:00
2007-07-1982,4000.690.690.650.6700:00:00
2007-07-2037,9000.650.650.640.6500:00:00
2007-07-2354,4000.650.690.650.6900:00:00
2007-07-2411,0000.650.660.640.6400:00:00
2007-07-2528,5000.640.650.640.6400:00:00
2007-07-2649,7000.650.650.640.6500:00:00
2007-07-2730,0000.640.640.640.6400:00:00
2007-07-3065,7000.640.660.640.6400:00:00
2007-07-3136,5000.650.650.620.6200:00:00
2007-08-0110,5000.610.610.610.6100:00:00
2007-08-0237,0000.610.650.590.5900:00:00
2007-08-0310,0000.590.590.580.5800:00:00
2007-08-0765,2000.570.600.550.6000:00:00
2007-08-0818,8000.540.580.540.5600:00:00
2007-08-0918,1000.580.580.500.5000:00:00
2007-08-1030,7000.500.570.500.5700:00:00
2007-08-1300.570.570.570.5700:00:00
2007-08-1427,0000.540.590.530.5900:00:00
2007-08-158,8000.590.590.530.5500:00:00
2007-08-16109,1000.550.550.450.4700:00:00
2007-08-1754,5000.480.490.470.4700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources