|
 GARIBALDI RESOURC - [Ticker: GGI.V] |     | | Last Trade | 1.12 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | --0.05 (+0.96%) | Open | 1.19 | | High | 1.19 | Low | 1.12 | | Volume | 32,223 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 4.27 x 0 - 4.33 x 0 | | Former Close | 1.17 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GGI.V quotes from 2000-01-01 to 2024-04-24 | | | Date | Volume | Open | High | Low | Close | Time | | 2008-02-08 | 8,500 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2008-02-11 | 23,400 | 0.47 | 0.47 | 0.44 | 0.44 | 00:00:00 | | 2008-02-12 | 37,100 | 0.44 | 0.44 | 0.42 | 0.44 | 00:00:00 | | 2008-02-13 | 25,500 | 0.44 | 0.47 | 0.43 | 0.47 | 00:00:00 | | 2008-02-14 | 74,300 | 0.47 | 0.47 | 0.43 | 0.47 | 00:00:00 | | 2008-02-15 | 5,000 | 0.46 | 0.46 | 0.46 | 0.46 | 00:00:00 | | 2008-02-19 | 13,800 | 0.46 | 0.48 | 0.44 | 0.48 | 00:00:00 | | 2008-02-20 | 3,000 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | | 2008-02-21 | 53,000 | 0.43 | 0.45 | 0.43 | 0.45 | 00:00:00 | | 2008-02-22 | 59,700 | 0.46 | 0.46 | 0.42 | 0.43 | 00:00:00 | | 2008-02-25 | 42,500 | 0.43 | 0.43 | 0.42 | 0.42 | 00:00:00 | | 2008-02-26 | 30,400 | 0.44 | 0.44 | 0.40 | 0.40 | 00:00:00 | | 2008-02-27 | 33,100 | 0.44 | 0.44 | 0.42 | 0.44 | 00:00:00 | | 2008-02-28 | 20,500 | 0.41 | 0.41 | 0.40 | 0.40 | 00:00:00 | | 2008-02-29 | 50,000 | 0.43 | 0.46 | 0.43 | 0.46 | 00:00:00 | | 2008-03-03 | 40,500 | 0.46 | 0.48 | 0.46 | 0.48 | 00:00:00 | | 2008-03-04 | 26,100 | 0.49 | 0.49 | 0.45 | 0.45 | 00:00:00 | | 2008-03-05 | 64,400 | 0.47 | 0.51 | 0.46 | 0.46 | 00:00:00 | | 2008-03-06 | 17,000 | 0.46 | 0.49 | 0.46 | 0.49 | 00:00:00 | | 2008-03-07 | 45,100 | 0.46 | 0.49 | 0.42 | 0.47 | 00:00:00 | | 2008-03-10 | 24,300 | 0.48 | 0.48 | 0.47 | 0.48 | 00:00:00 | | 2008-03-11 | 22,000 | 0.49 | 0.50 | 0.47 | 0.47 | 00:00:00 | | 2008-03-12 | 28,300 | 0.43 | 0.46 | 0.43 | 0.43 | 00:00:00 | | 2008-03-13 | 1,700 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | | 2008-03-14 | 15,300 | 0.42 | 0.43 | 0.42 | 0.43 | 00:00:00 | | 2008-03-17 | 58,000 | 0.44 | 0.49 | 0.43 | 0.49 | 00:00:00 | | 2008-03-18 | 8,100 | 0.44 | 0.45 | 0.44 | 0.44 | 00:00:00 | | 2008-03-19 | 63,500 | 0.44 | 0.44 | 0.40 | 0.40 | 00:00:00 | | 2008-03-20 | 76,900 | 0.40 | 0.42 | 0.38 | 0.40 | 00:00:00 | | 2008-03-24 | 12,500 | 0.38 | 0.40 | 0.38 | 0.40 | 00:00:00 | | 2008-03-25 | 15,400 | 0.40 | 0.40 | 0.37 | 0.37 | 00:00:00 | | 2008-03-26 | 5,000 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2008-03-27 | 57,500 | 0.38 | 0.40 | 0.37 | 0.37 | 00:00:00 | | 2008-03-28 | 14,300 | 0.37 | 0.39 | 0.37 | 0.39 | 00:00:00 | | 2008-03-31 | 58,700 | 0.39 | 0.39 | 0.37 | 0.37 | 00:00:00 | | 2008-04-01 | 0 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | | 2008-04-02 | 22,500 | 0.38 | 0.39 | 0.38 | 0.39 | 00:00:00 | | 2008-04-03 | 4,000 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | | 2008-04-04 | 6,100 | 0.38 | 0.38 | 0.37 | 0.37 | 00:00:00 | | 2008-04-07 | 5,000 | 0.37 | 0.38 | 0.37 | 0.38 | 00:00:00 | | 2008-04-08 | 71,500 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | | 2008-04-09 | 46,900 | 0.37 | 0.37 | 0.34 | 0.35 | 00:00:00 | | 2008-04-10 | 15,000 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2008-04-11 | 62,600 | 0.35 | 0.35 | 0.34 | 0.35 | 00:00:00 | | 2008-04-14 | 28,500 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2008-04-15 | 3,900 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2008-04-16 | 40,000 | 0.34 | 0.34 | 0.31 | 0.33 | 00:00:00 | | 2008-04-17 | 60,000 | 0.32 | 0.33 | 0.32 | 0.33 | 00:00:00 | | 2008-04-18 | 3,000 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2008-04-21 | 5,200 | 0.32 | 0.33 | 0.32 | 0.33 | 00:00:00 | | 2008-04-22 | 6,000 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2008-04-23 | 0 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2008-04-24 | 26,000 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2008-04-25 | 15,600 | 0.31 | 0.33 | 0.29 | 0.33 | 00:00:00 | | 2008-04-28 | 0 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2008-04-29 | 24,100 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2008-04-30 | 22,500 | 0.33 | 0.33 | 0.30 | 0.30 | 00:00:00 | | 2008-05-01 | 30,500 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2008-05-02 | 60,000 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2008-05-05 | 9,800 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2008-05-06 | 0 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2008-05-07 | 13,500 | 0.29 | 0.30 | 0.29 | 0.30 | 00:00:00 | | 2008-05-08 | 0 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2008-05-09 | 0 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2008-05-12 | 22,000 | 0.30 | 0.30 | 0.28 | 0.29 | 00:00:00 | | 2008-05-13 | 68,400 | 0.30 | 0.30 | 0.29 | 0.29 | 00:00:00 | | 2008-05-14 | 7,700 | 0.29 | 0.30 | 0.29 | 0.30 | 00:00:00 | | 2008-05-15 | 5,000 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2008-05-16 | 27,200 | 0.30 | 0.32 | 0.30 | 0.32 | 00:00:00 | | 2008-05-20 | 39,900 | 0.34 | 0.34 | 0.31 | 0.31 | 00:00:00 | | 2008-05-21 | 0 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2008-05-22 | 3,000 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2008-05-23 | 0 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2008-05-26 | 0 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2008-05-27 | 6,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2008-05-28 | 13,000 | 0.30 | 0.30 | 0.29 | 0.29 | 00:00:00 | | 2008-05-29 | 0 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2008-05-30 | 10,000 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2008-06-02 | 2,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2008-06-03 | 54,500 | 0.32 | 0.33 | 0.30 | 0.33 | 00:00:00 | | 2008-06-04 | 0 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2008-06-05 | 42,500 | 0.31 | 0.31 | 0.29 | 0.31 | 00:00:00 | | 2008-06-06 | 20,500 | 0.31 | 0.31 | 0.27 | 0.31 | 00:00:00 | | 2008-06-09 | 4,500 | 0.27 | 0.32 | 0.27 | 0.32 | 00:00:00 | | 2008-06-10 | 7,500 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2008-06-11 | 36,500 | 0.27 | 0.29 | 0.27 | 0.29 | 00:00:00 | | 2008-06-12 | 19,400 | 0.28 | 0.28 | 0.27 | 0.27 | 00:00:00 | | 2008-06-13 | 29,000 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2008-06-16 | 5,000 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2008-06-17 | 0 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2008-06-18 | 59,500 | 0.25 | 0.25 | 0.24 | 0.25 | 00:00:00 | | 2008-06-19 | 57,400 | 0.23 | 0.27 | 0.23 | 0.27 | 00:00:00 | | 2008-06-20 | 56,000 | 0.27 | 0.27 | 0.26 | 0.26 | 00:00:00 | | 2008-06-23 | 20,000 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2008-06-24 | 12,900 | 0.23 | 0.25 | 0.23 | 0.24 | 00:00:00 | | 2008-06-25 | 3,500 | 0.24 | 0.30 | 0.24 | 0.30 | 00:00:00 | | 2008-06-26 | 0 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2008-06-27 | 7,500 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2008-06-30 | 0 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2008-07-02 | 32,800 | 0.23 | 0.25 | 0.23 | 0.24 | 00:00:00 | | 2008-07-03 | 51,500 | 0.25 | 0.26 | 0.21 | 0.21 | 00:00:00 | | 2008-07-04 | 7,100 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2008-07-07 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2008-07-08 | 900 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2008-07-09 | 17,400 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2008-07-10 | 8,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2008-07-11 | 2,500 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2008-07-14 | 26,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2008-07-15 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2008-07-16 | 22,400 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2008-07-17 | 12,000 | 0.20 | 0.20 | 0.17 | 0.17 | 00:00:00 | | 2008-07-18 | 1,200 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2008-07-21 | 36,600 | 0.19 | 0.21 | 0.16 | 0.19 | 00:00:00 | | 2008-07-22 | 30,500 | 0.19 | 0.19 | 0.16 | 0.16 | 00:00:00 | | 2008-07-23 | 25,200 | 0.19 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2008-07-24 | 9,500 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2008-07-25 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2008-07-28 | 7,000 | 0.15 | 0.19 | 0.15 | 0.19 | 00:00:00 | | 2008-07-29 | 15,000 | 0.18 | 0.18 | 0.15 | 0.15 | 00:00:00 | | 2008-07-30 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2008-07-31 | 1,800 | 0.15 | 0.18 | 0.15 | 0.18 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
