|
 GARIBALDI RESOURC - [Ticker: GGI.V] |     | | Last Trade | 1.12 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | --0.05 (+0.96%) | Open | 1.19 | | High | 1.19 | Low | 1.12 | | Volume | 32,223 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 4.27 x 0 - 4.33 x 0 | | Former Close | 1.17 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GGI.V quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-09-05 | 2,500 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2006-09-06 | 33,000 | 0.60 | 0.60 | 0.56 | 0.60 | 00:00:00 | | 2006-09-07 | 42,000 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2006-09-08 | 24,400 | 0.56 | 0.60 | 0.56 | 0.60 | 00:00:00 | | 2006-09-11 | 44,000 | 0.60 | 0.60 | 0.58 | 0.58 | 00:00:00 | | 2006-09-12 | 62,500 | 0.60 | 0.60 | 0.56 | 0.56 | 00:00:00 | | 2006-09-13 | 38,000 | 0.60 | 0.61 | 0.60 | 0.61 | 00:00:00 | | 2006-09-14 | 15,000 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2006-09-15 | 14,000 | 0.60 | 0.60 | 0.59 | 0.60 | 00:00:00 | | 2006-09-18 | 72,700 | 0.60 | 0.62 | 0.60 | 0.60 | 00:00:00 | | 2006-09-19 | 83,300 | 0.62 | 0.64 | 0.61 | 0.63 | 00:00:00 | | 2006-09-20 | 38,500 | 0.64 | 0.66 | 0.60 | 0.66 | 00:00:00 | | 2006-09-21 | 100,900 | 0.66 | 0.72 | 0.66 | 0.66 | 00:00:00 | | 2006-09-22 | 42,400 | 0.70 | 0.71 | 0.70 | 0.70 | 00:00:00 | | 2006-09-25 | 19,400 | 0.70 | 0.70 | 0.62 | 0.62 | 00:00:00 | | 2006-09-26 | 12,000 | 0.68 | 0.68 | 0.65 | 0.68 | 00:00:00 | | 2006-09-27 | 62,900 | 0.68 | 0.69 | 0.61 | 0.65 | 00:00:00 | | 2006-09-28 | 58,000 | 0.68 | 0.68 | 0.67 | 0.68 | 00:00:00 | | 2006-09-29 | 9,000 | 0.69 | 0.69 | 0.66 | 0.66 | 00:00:00 | | 2006-10-02 | 10,000 | 0.67 | 0.70 | 0.66 | 0.66 | 00:00:00 | | 2006-10-03 | 918,200 | 0.68 | 0.68 | 0.58 | 0.58 | 00:00:00 | | 2006-10-04 | 88,000 | 0.61 | 0.63 | 0.58 | 0.58 | 00:00:00 | | 2006-10-05 | 71,000 | 0.63 | 0.63 | 0.59 | 0.59 | 00:00:00 | | 2006-10-06 | 53,200 | 0.60 | 0.62 | 0.59 | 0.60 | 00:00:00 | | 2006-10-10 | 149,000 | 0.63 | 0.65 | 0.60 | 0.61 | 00:00:00 | | 2006-10-11 | 83,300 | 0.64 | 0.64 | 0.62 | 0.63 | 00:00:00 | | 2006-10-12 | 49,000 | 0.64 | 0.64 | 0.62 | 0.62 | 00:00:00 | | 2006-10-13 | 21,500 | 0.62 | 0.63 | 0.61 | 0.61 | 00:00:00 | | 2006-10-16 | 37,000 | 0.61 | 0.62 | 0.60 | 0.62 | 00:00:00 | | 2006-10-17 | 14,800 | 0.62 | 0.62 | 0.60 | 0.61 | 00:00:00 | | 2006-10-18 | 128,000 | 0.59 | 0.62 | 0.59 | 0.59 | 00:00:00 | | 2006-10-19 | 15,800 | 0.60 | 0.60 | 0.56 | 0.56 | 00:00:00 | | 2006-10-20 | 14,000 | 0.60 | 0.60 | 0.56 | 0.56 | 00:00:00 | | 2006-10-23 | 59,100 | 0.56 | 0.60 | 0.55 | 0.56 | 00:00:00 | | 2006-10-24 | 35,700 | 0.58 | 0.60 | 0.56 | 0.60 | 00:00:00 | | 2006-10-25 | 24,700 | 0.60 | 0.60 | 0.57 | 0.60 | 00:00:00 | | 2006-10-26 | 36,400 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2006-10-27 | 69,500 | 0.60 | 0.60 | 0.57 | 0.60 | 00:00:00 | | 2006-10-30 | 18,500 | 0.56 | 0.56 | 0.55 | 0.56 | 00:00:00 | | 2006-10-31 | 58,500 | 0.56 | 0.60 | 0.55 | 0.55 | 00:00:00 | | 2006-11-01 | 4,500 | 0.55 | 0.55 | 0.55 | 0.55 | 00:00:00 | | 2006-11-02 | 30,500 | 0.58 | 0.58 | 0.55 | 0.55 | 00:00:00 | | 2006-11-03 | 19,400 | 0.55 | 0.56 | 0.52 | 0.55 | 00:00:00 | | 2006-11-06 | 20,300 | 0.54 | 0.60 | 0.54 | 0.60 | 00:00:00 | | 2006-11-07 | 6,200 | 0.55 | 0.55 | 0.55 | 0.55 | 00:00:00 | | 2006-11-08 | 26,000 | 0.52 | 0.56 | 0.52 | 0.56 | 00:00:00 | | 2006-11-09 | 13,600 | 0.56 | 0.56 | 0.51 | 0.52 | 00:00:00 | | 2006-11-10 | 10,000 | 0.52 | 0.52 | 0.52 | 0.52 | 00:00:00 | | 2006-11-13 | 25,000 | 0.52 | 0.53 | 0.51 | 0.51 | 00:00:00 | | 2006-11-14 | 10,700 | 0.50 | 0.55 | 0.50 | 0.55 | 00:00:00 | | 2006-11-15 | 50,700 | 0.50 | 0.60 | 0.50 | 0.57 | 00:00:00 | | 2006-11-16 | 29,700 | 0.57 | 0.57 | 0.57 | 0.57 | 00:00:00 | | 2006-11-17 | 30,000 | 0.57 | 0.57 | 0.53 | 0.53 | 00:00:00 | | 2006-11-20 | 36,500 | 0.53 | 0.58 | 0.53 | 0.57 | 00:00:00 | | 2006-11-21 | 44,500 | 0.56 | 0.57 | 0.56 | 0.56 | 00:00:00 | | 2006-11-22 | 21,000 | 0.56 | 0.56 | 0.55 | 0.55 | 00:00:00 | | 2006-11-23 | 184,000 | 0.58 | 0.59 | 0.52 | 0.52 | 00:00:00 | | 2006-11-24 | 144,500 | 0.57 | 0.59 | 0.56 | 0.57 | 00:00:00 | | 2006-11-27 | 83,000 | 0.57 | 0.60 | 0.56 | 0.58 | 00:00:00 | | 2006-11-28 | 429,300 | 0.57 | 0.64 | 0.57 | 0.62 | 00:00:00 | | 2006-11-29 | 329,800 | 0.64 | 0.68 | 0.64 | 0.67 | 00:00:00 | | 2006-11-30 | 74,800 | 0.64 | 0.65 | 0.63 | 0.65 | 00:00:00 | | 2006-12-01 | 89,500 | 0.65 | 0.68 | 0.62 | 0.64 | 00:00:00 | | 2006-12-04 | 42,000 | 0.64 | 0.66 | 0.63 | 0.64 | 00:00:00 | | 2006-12-05 | 52,400 | 0.67 | 0.67 | 0.62 | 0.62 | 00:00:00 | | 2006-12-06 | 74,700 | 0.61 | 0.62 | 0.59 | 0.60 | 00:00:00 | | 2006-12-07 | 58,300 | 0.63 | 0.63 | 0.57 | 0.60 | 00:00:00 | | 2006-12-08 | 15,500 | 0.58 | 0.60 | 0.58 | 0.58 | 00:00:00 | | 2006-12-11 | 11,900 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2006-12-12 | 29,000 | 0.60 | 0.60 | 0.55 | 0.55 | 00:00:00 | | 2006-12-13 | 37,400 | 0.55 | 0.56 | 0.53 | 0.53 | 00:00:00 | | 2006-12-14 | 81,400 | 0.51 | 0.55 | 0.50 | 0.55 | 00:00:00 | | 2006-12-15 | 0 | 0.55 | 0.55 | 0.55 | 0.55 | 00:00:00 | | 2006-12-18 | 30,500 | 0.51 | 0.51 | 0.51 | 0.51 | 00:00:00 | | 2006-12-19 | 6,000 | 0.51 | 0.51 | 0.50 | 0.50 | 00:00:00 | | 2006-12-20 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2006-12-21 | 2,900 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2006-12-22 | 75,500 | 0.50 | 0.55 | 0.50 | 0.55 | 00:00:00 | | 2006-12-27 | 8,000 | 0.51 | 0.56 | 0.51 | 0.56 | 00:00:00 | | 2006-12-28 | 6,000 | 0.56 | 0.56 | 0.56 | 0.56 | 00:00:00 | | 2006-12-29 | 84,000 | 0.56 | 0.60 | 0.56 | 0.60 | 00:00:00 | | 2007-01-02 | 22,000 | 0.56 | 0.57 | 0.56 | 0.56 | 00:00:00 | | 2007-01-03 | 14,400 | 0.52 | 0.56 | 0.52 | 0.53 | 00:00:00 | | 2007-01-04 | 16,900 | 0.55 | 0.55 | 0.52 | 0.52 | 00:00:00 | | 2007-01-05 | 12,800 | 0.51 | 0.53 | 0.51 | 0.52 | 00:00:00 | | 2007-01-08 | 5,700 | 0.49 | 0.57 | 0.49 | 0.57 | 00:00:00 | | 2007-01-09 | 34,400 | 0.54 | 0.55 | 0.49 | 0.55 | 00:00:00 | | 2007-01-10 | 45,200 | 0.57 | 0.57 | 0.55 | 0.55 | 00:00:00 | | 2007-01-11 | 35,000 | 0.51 | 0.52 | 0.49 | 0.50 | 00:00:00 | | 2007-01-12 | 21,300 | 0.50 | 0.51 | 0.48 | 0.51 | 00:00:00 | | 2007-01-15 | 12,000 | 0.51 | 0.52 | 0.51 | 0.52 | 00:00:00 | | 2007-01-16 | 22,000 | 0.55 | 0.55 | 0.53 | 0.53 | 00:00:00 | | 2007-01-17 | 49,400 | 0.55 | 0.60 | 0.54 | 0.60 | 00:00:00 | | 2007-01-18 | 40,000 | 0.53 | 0.53 | 0.52 | 0.52 | 00:00:00 | | 2007-01-19 | 37,500 | 0.55 | 0.57 | 0.51 | 0.51 | 00:00:00 | | 2007-01-22 | 21,500 | 0.50 | 0.54 | 0.50 | 0.54 | 00:00:00 | | 2007-01-23 | 0 | 0.54 | 0.54 | 0.54 | 0.54 | 00:00:00 | | 2007-01-24 | 29,500 | 0.51 | 0.54 | 0.50 | 0.53 | 00:00:00 | | 2007-01-25 | 8,300 | 0.53 | 0.53 | 0.53 | 0.53 | 00:00:00 | | 2007-01-26 | 18,900 | 0.54 | 0.54 | 0.50 | 0.50 | 00:00:00 | | 2007-01-29 | 6,100 | 0.57 | 0.57 | 0.57 | 0.57 | 00:00:00 | | 2007-01-30 | 2,000 | 0.54 | 0.54 | 0.54 | 0.54 | 00:00:00 | | 2007-01-31 | 134,600 | 0.53 | 0.55 | 0.50 | 0.51 | 00:00:00 | | 2007-02-01 | 24,700 | 0.53 | 0.53 | 0.50 | 0.50 | 00:00:00 | | 2007-02-02 | 17,000 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2007-02-05 | 56,300 | 0.50 | 0.50 | 0.49 | 0.50 | 00:00:00 | | 2007-02-06 | 142,500 | 0.50 | 0.51 | 0.50 | 0.51 | 00:00:00 | | 2007-02-07 | 56,000 | 0.50 | 0.52 | 0.50 | 0.52 | 00:00:00 | | 2007-02-08 | 150,000 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2007-02-09 | 41,100 | 0.50 | 0.52 | 0.50 | 0.52 | 00:00:00 | | 2007-02-12 | 32,500 | 0.53 | 0.55 | 0.53 | 0.53 | 00:00:00 | | 2007-02-13 | 46,700 | 0.48 | 0.52 | 0.48 | 0.50 | 00:00:00 | | 2007-02-14 | 36,800 | 0.48 | 0.50 | 0.48 | 0.50 | 00:00:00 | | 2007-02-15 | 15,000 | 0.48 | 0.50 | 0.48 | 0.50 | 00:00:00 | | 2007-02-16 | 15,500 | 0.48 | 0.49 | 0.48 | 0.48 | 00:00:00 | | 2007-02-19 | 23,400 | 0.49 | 0.50 | 0.49 | 0.50 | 00:00:00 | | 2007-02-20 | 29,700 | 0.50 | 0.50 | 0.48 | 0.50 | 00:00:00 | | 2007-02-21 | 23,500 | 0.53 | 0.53 | 0.50 | 0.51 | 00:00:00 | | 2007-02-22 | 78,000 | 0.51 | 0.52 | 0.49 | 0.49 | 00:00:00 | | 2007-02-23 | 101,900 | 0.49 | 0.53 | 0.49 | 0.53 | 00:00:00 | | 2007-02-26 | 19,000 | 0.52 | 0.55 | 0.52 | 0.55 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
