Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.05 (+0.96%) GARIBALDI RESOURC - [Ticker: GGI.V]Chart GARIBALDI RESOURC  News GARIBALDI RESOURC  Download Historical Prices for Metastock GARIBALDI RESOURC and Others  Technical Analysis GARIBALDI RESOURC  
Last Trade1.12Last Trade Time2018-12-03 - 00:00:00
Variation--0.05 (+0.96%)Open1.19
High1.19Low1.12
Volume32,223Average Volume (3m)0
YieldBid / Ask4.27 x 0 - 4.33 x 0
Former Close1.1752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GGI.V quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-10-0700.070.070.070.0700:00:00
2004-10-0858,0000.080.080.080.0800:00:00
2004-10-1221,6000.100.100.090.1000:00:00
2004-10-1354,2000.110.190.110.1800:00:00
2004-10-143,0000.180.180.180.1800:00:00
2004-10-1500.180.180.180.1800:00:00
2004-10-187,3000.180.180.180.1800:00:00
2004-10-1900.180.180.180.1800:00:00
2004-10-2000.180.180.180.1800:00:00
2004-10-2100.180.180.180.1800:00:00
2004-10-2200.180.180.180.1800:00:00
2004-10-2500.180.180.180.1800:00:00
2004-10-268,4000.140.140.140.1400:00:00
2004-10-2700.140.140.140.1400:00:00
2004-10-2800.140.140.140.1400:00:00
2004-10-2900.140.140.140.1400:00:00
2004-11-013000.120.120.120.1200:00:00
2004-11-025000.140.140.140.1400:00:00
2004-11-0300.140.140.140.1400:00:00
2004-11-0400.140.140.140.1400:00:00
2004-11-053,1000.140.140.140.1400:00:00
2004-11-081,5000.140.140.140.1400:00:00
2004-11-094000.120.120.120.1200:00:00
2004-11-102,4000.140.140.140.1400:00:00
2004-11-112,5000.140.140.140.1400:00:00
2004-11-1231,0000.140.140.140.1400:00:00
2004-11-1500.140.140.140.1400:00:00
2004-11-1600.140.140.140.1400:00:00
2004-11-1700.140.140.140.1400:00:00
2004-11-181,4000.120.120.120.1200:00:00
2004-11-194000.100.100.100.1000:00:00
2004-11-2200.120.120.120.1200:00:00
2004-11-2300.120.120.120.1200:00:00
2004-11-245000.130.130.130.1300:00:00
2004-11-2518,0000.140.160.140.1600:00:00
2004-11-2600.160.160.160.1600:00:00
2004-11-293000.110.110.110.1100:00:00
2004-11-309000.120.120.120.1200:00:00
2004-12-014000.100.100.100.1000:00:00
2004-12-0200.120.120.120.1200:00:00
2004-12-032,0000.120.120.120.1200:00:00
2004-12-0600.120.120.120.1200:00:00
2004-12-077000.130.130.130.1300:00:00
2004-12-083,7000.130.130.130.1300:00:00
2004-12-0900.130.130.130.1300:00:00
2004-12-1000.130.130.130.1300:00:00
2004-12-134000.110.110.110.1100:00:00
2004-12-1400.130.130.130.1300:00:00
2004-12-155,5000.130.150.130.1300:00:00
2004-12-167000.110.110.110.1100:00:00
2004-12-1728,0000.140.140.140.1400:00:00
2004-12-2031,3000.140.180.140.1800:00:00
2004-12-2100.180.180.180.1800:00:00
2004-12-221,2000.140.140.140.1400:00:00
2004-12-231000.120.120.120.1200:00:00
2004-12-2400.140.140.140.1400:00:00
2004-12-291,0000.140.140.140.1400:00:00
2004-12-3000.140.140.140.1400:00:00
2004-12-3100.140.140.140.1400:00:00
2005-01-0419,5000.170.170.160.1600:00:00
2005-01-0500.160.160.160.1600:00:00
2005-01-0600.160.160.160.1600:00:00
2005-01-0700.160.160.160.1600:00:00
2005-01-101,8000.130.130.130.1300:00:00
2005-01-1100.130.130.130.1300:00:00
2005-01-124,4000.130.140.130.1400:00:00
2005-01-133,1000.150.150.150.1500:00:00
2005-01-144000.120.120.120.1200:00:00
2005-01-1700.150.150.150.1500:00:00
2005-01-183,0000.140.140.140.1400:00:00
2005-01-194,5000.140.140.140.1400:00:00
2005-01-2000.140.140.140.1400:00:00
2005-01-2135,5000.140.150.140.1500:00:00
2005-01-2475,0000.150.170.150.1600:00:00
2005-01-256000.150.150.150.1500:00:00
2005-01-2643,3000.150.170.150.1700:00:00
2005-01-2734,0000.180.200.180.2000:00:00
2005-01-28118,0000.200.250.200.2500:00:00
2005-01-3110,0000.210.230.210.2300:00:00
2005-02-0122,3000.250.250.250.2500:00:00
2005-02-024000.250.250.250.2500:00:00
2005-02-0328,0000.250.250.240.2400:00:00
2005-02-0415,8000.250.250.250.2500:00:00
2005-02-074000.250.250.250.2500:00:00
2005-02-0830,0000.290.290.290.2900:00:00
2005-02-094000.290.290.290.2900:00:00
2005-02-1017,5000.300.310.300.3100:00:00
2005-02-118,8000.310.310.310.3100:00:00
2005-02-1419,2000.260.280.260.2800:00:00
2005-02-155000.250.250.250.2500:00:00
2005-02-1614,2000.260.260.230.2300:00:00
2005-02-173,5000.230.230.230.2300:00:00
2005-02-1800.230.230.230.2300:00:00
2005-02-2100.230.230.230.2300:00:00
2005-02-227000.220.220.220.2200:00:00
2005-02-2300.220.220.220.2200:00:00
2005-02-2420,5000.220.220.220.2200:00:00
2005-02-2538,3000.220.260.220.2500:00:00
2005-02-2821,7000.250.250.250.2500:00:00
2005-03-0100.250.250.250.2500:00:00
2005-03-0200.250.250.250.2500:00:00
2005-03-038000.250.250.250.2500:00:00
2005-03-0400.250.250.250.2500:00:00
2005-03-0713,5000.280.280.250.2500:00:00
2005-03-0800.250.250.250.2500:00:00
2005-03-0921,0000.250.250.250.2500:00:00
2005-03-1000.250.250.250.2500:00:00
2005-03-1100.250.250.250.2500:00:00
2005-03-1400.250.250.250.2500:00:00
2005-03-152,5000.200.200.200.2000:00:00
2005-03-165,4000.200.200.200.2000:00:00
2005-03-1700.200.200.200.2000:00:00
2005-03-1800.200.200.200.2000:00:00
2005-03-2100.200.200.200.2000:00:00
2005-03-2200.200.200.200.2000:00:00
2005-03-2300.200.200.200.2000:00:00
2005-03-2400.200.200.200.2000:00:00
2005-03-2800.200.200.200.2000:00:00
2005-03-2900.200.200.200.2000:00:00
2005-03-3000.200.200.200.2000:00:00
2005-03-3100.200.200.200.2000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources