Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ESPIRITO SANTO REG - [Ticker: ESFN.LS]Chart ESPIRITO SANTO REG  News ESPIRITO SANTO REG  Download Historical Prices for Metastock ESPIRITO SANTO REG and Others  Technical Analysis ESPIRITO SANTO REG  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ESFN.LS quotes from 2000-01-01 to 2024-03-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-08-0120019.2219.2219.2219.2200:00:00
2006-08-0200.0120.780.010.0100:00:00
2006-08-0300.0120.780.010.0100:00:00
2006-08-0400.0220.780.020.0200:00:00
2006-08-07019.2219.2219.2219.2200:00:00
2006-08-08019.2219.2219.2219.2200:00:00
2006-08-09019.2219.2219.2219.2200:00:00
2006-08-10019.2219.2219.2219.2200:00:00
2006-08-1130014.2614.2614.2614.2600:00:00
2006-08-15014.0019.8014.0014.0000:00:00
2006-08-1600.0119.800.010.0100:00:00
2006-08-1700.0119.800.010.0100:00:00
2006-08-18014.2614.2614.2614.2600:00:00
2006-08-21014.2614.2614.2614.2600:00:00
2006-08-22014.2614.2614.2614.2600:00:00
2006-08-23014.2614.2614.2614.2600:00:00
2006-08-24014.2614.2614.2614.2600:00:00
2006-08-25014.2614.2614.2614.2600:00:00
2006-08-28014.2614.2614.2614.2600:00:00
2006-08-29014.2614.2614.2614.2600:00:00
2006-08-30014.2614.2614.2614.2600:00:00
2006-08-31014.2614.2614.2614.2600:00:00
2006-09-01014.2614.2614.2614.2600:00:00
2006-09-04014.2614.2614.2614.2600:00:00
2006-09-05014.2614.2614.2614.2600:00:00
2006-09-0720017.6217.6217.6217.6200:00:00
2006-09-08017.6217.6217.6217.6200:00:00
2006-09-11017.6217.6217.6217.6200:00:00
2006-09-12017.6217.6217.6217.6200:00:00
2006-09-1350019.3219.3219.3219.3200:00:00
2006-09-1430017.3817.3817.3817.3800:00:00
2006-09-15017.3817.3817.3817.3800:00:00
2006-09-18017.3817.3817.3817.3800:00:00
2006-09-20017.3817.3817.3817.3800:00:00
2006-09-21017.3817.3817.3817.3800:00:00
2006-09-22017.3817.3817.3817.3800:00:00
2006-09-25017.3817.3817.3817.3800:00:00
2006-09-261,80017.0018.8017.0017.3500:00:00
2006-09-27016.1219.0816.1216.1200:00:00
2006-09-281,20017.3518.0017.3518.0000:00:00
2006-09-2920019.8019.8019.8019.8000:00:00
2006-10-02018.1221.7818.1218.1200:00:00
2006-10-0350020.5021.1320.5020.5000:00:00
2006-10-0420019.1920.0019.1920.0000:00:00
2006-10-051,30021.9021.9020.3020.5000:00:00
2006-10-0660022.0022.5520.0021.4000:00:00
2006-10-09021.3024.6421.3021.3000:00:00
2006-10-1130023.0023.0023.0023.0000:00:00
2006-10-12023.0028.0023.0023.0000:00:00
2006-10-13021.2428.0021.2421.2400:00:00
2006-10-16021.3128.0021.3121.3100:00:00
2006-10-1710023.2023.2023.2023.2000:00:00
2006-10-1820023.2023.2023.2023.2000:00:00
2006-10-1980023.2023.2023.2023.2000:00:00
2006-10-20021.4028.0021.4021.4000:00:00
2006-10-23021.4528.0021.4521.4500:00:00
2006-10-24021.6028.0021.6021.6000:00:00
2006-10-25022.0128.0022.0122.0100:00:00
2006-10-26022.0128.0022.0122.0100:00:00
2006-10-27022.1028.0022.1022.1000:00:00
2006-10-3090023.2023.2023.2023.2000:00:00
2006-10-311,10023.0023.0023.0023.0000:00:00
2006-11-01022.3023.2022.3022.3000:00:00
2006-11-021,90022.9022.9522.8022.8000:00:00
2006-11-03021.4823.2021.4821.4800:00:00
2006-11-06021.6023.2021.6021.6000:00:00
2006-11-075,80023.0023.0022.9022.9000:00:00
2006-11-081,00022.3022.3022.3022.3000:00:00
2006-11-092,40022.8022.8022.8022.8000:00:00
2006-11-1090022.1022.1022.0822.0800:00:00
2006-11-132,00022.1022.8522.1022.1000:00:00
2006-11-141,30022.7022.7022.7022.7000:00:00
2006-11-1510021.6022.5021.6022.5000:00:00
2006-11-16021.6023.2021.6021.6000:00:00
2006-11-17021.6023.2021.6021.6000:00:00
2006-11-202,00021.6023.2021.6022.8500:00:00
2006-11-212,00022.8522.8522.8522.8500:00:00
2006-11-22021.6023.0021.6021.6000:00:00
2006-11-23021.6023.0021.6021.6000:00:00
2006-11-242,70023.0023.2023.0023.1400:00:00
2006-11-27021.6025.1921.6021.6000:00:00
2006-11-28021.6025.1921.6021.6000:00:00
2006-11-29021.6025.1921.6021.6000:00:00
2006-11-30021.6025.1921.6021.6000:00:00
2006-12-01022.5023.1522.5022.5000:00:00
2006-12-041,30023.2423.2423.2423.2400:00:00
2006-12-051,30023.3423.3423.3423.3400:00:00
2006-12-064,50023.3023.5923.3023.5900:00:00
2006-12-07022.1026.4922.1022.1000:00:00
2006-12-0840023.6023.6023.6023.6000:00:00
2006-12-1110024.2024.2024.2024.2000:00:00
2006-12-12025.0027.5025.0025.0000:00:00
2006-12-1330023.2023.2023.2023.2000:00:00
2006-12-1460024.0024.0024.0024.0000:00:00
2006-12-15023.8027.5023.8023.8000:00:00
2006-12-18023.2027.5023.2023.2000:00:00
2006-12-19022.7527.5022.7522.7500:00:00
2006-12-20024.0227.5024.0224.0200:00:00
2006-12-21023.6027.5023.6023.6000:00:00
2006-12-22023.5027.5023.5023.5000:00:00
2006-12-271,50023.7023.7023.7023.7000:00:00
2006-12-28023.6227.6123.6223.6200:00:00
2006-12-29022.9527.6122.9522.9500:00:00
2007-01-02022.6027.6122.6022.6000:00:00
2007-01-03022.7023.0022.6922.6900:00:00
2007-01-04023.5029.0023.5023.5000:00:00
2007-01-0520023.5023.5023.5023.5000:00:00
2007-01-08023.5029.0023.5023.5000:00:00
2007-01-09023.8029.0023.8023.8000:00:00
2007-01-10023.8029.0023.8023.8000:00:00
2007-01-11023.8029.0023.8023.8000:00:00
2007-01-122,30026.0026.5026.0026.0000:00:00
2007-01-15024.5028.6024.5024.5000:00:00
2007-01-16025.1028.6025.1025.1000:00:00
2007-01-17024.3028.6024.3024.3000:00:00
2007-01-1880026.6526.6526.5026.5000:00:00
2007-01-19024.6027.0024.6024.6000:00:00
2007-01-22024.6029.5924.6024.6000:00:00
2007-01-23024.6029.5924.6024.6000:00:00
2007-01-24024.6029.5924.6024.6000:00:00
2007-01-252,00026.7026.7026.7026.7000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources