TR4DER - ESPIRITO SANTO REG [ESFN.LS] Historical Prices

ESPIRITO SANTO REG - [Ticker: ESFN.LS]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ESFN.LS quotes from 2000-01-01 to 2024-05-06
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2013-04-04	0	5.50	5.50	5.50	5.50	00:00:00
2013-04-08	0	5.50	5.50	5.50	5.50	00:00:00
2013-04-09	0	5.50	5.50	5.50	5.50	00:00:00
2013-04-10	0	5.50	5.50	5.50	5.50	00:00:00
2013-04-11	0	5.50	5.50	5.50	5.50	00:00:00
2013-04-12	0	5.50	5.50	5.50	5.50	00:00:00
2013-04-15	0	5.35	5.35	5.35	5.35	00:00:00
2013-04-16	0	5.35	5.35	5.35	5.35	00:00:00
2013-04-17	0	5.35	5.35	5.35	5.35	00:00:00
2013-04-18	0	5.35	5.35	5.35	5.35	00:00:00
2013-04-19	900	5.20	5.20	5.20	5.20	00:00:00
2013-04-22	0	5.20	5.20	5.20	5.20	00:00:00
2013-05-07	0	5.20	5.20	5.20	5.20	00:00:00
2013-05-08	0	5.20	5.20	5.20	5.20	00:00:00
2013-05-09	0	5.20	5.20	5.20	5.20	00:00:00
2013-05-13	0	5.20	5.20	5.20	5.20	00:00:00
2013-05-16	0	5.20	5.20	5.20	5.20	00:00:00
2013-05-17	0	5.20	5.20	5.20	5.20	00:00:00
2013-05-20	0	5.20	5.20	5.20	5.20	00:00:00
2013-05-21	0	5.20	5.20	5.20	5.20	00:00:00
2013-05-22	0	5.20	5.20	5.20	5.20	00:00:00
2013-05-28	0	5.20	5.20	5.20	5.20	00:00:00
2013-05-29	0	5.20	5.20	5.20	5.20	00:00:00
2013-06-04	0	5.61	5.61	5.61	5.61	00:00:00
2013-06-05	0	5.61	5.61	5.61	5.61	00:00:00
2013-06-06	0	5.61	5.61	5.61	5.61	00:00:00
2013-06-07	0	5.61	5.61	5.61	5.61	00:00:00
2013-06-10	0	5.61	5.61	5.61	5.61	00:00:00
2013-06-17	0	5.61	5.61	5.61	5.61	00:00:00
2013-06-18	500	5.20	5.20	5.20	5.20	00:00:00
2013-06-19	400	5.49	5.49	5.49	5.49	00:00:00
2013-06-20	100	5.30	5.30	5.30	5.30	00:00:00
2013-06-21	0	5.30	5.30	5.30	5.30	00:00:00
2013-06-25	0	5.30	5.30	5.30	5.30	00:00:00
2013-06-26	0	5.30	5.30	5.30	5.30	00:00:00
2013-07-01	0	5.30	5.30	5.30	5.30	00:00:00
2013-07-08	0	5.30	5.30	5.30	5.30	00:00:00
2013-07-11	1,100	5.00	5.00	5.00	5.00	00:00:00
2013-07-12	0	5.00	5.00	5.00	5.00	00:00:00
2013-07-16	0	5.20	5.20	5.20	5.20	00:00:00
2013-07-17	0	5.20	5.20	5.20	5.20	00:00:00
2013-07-18	0	5.20	5.20	5.20	5.20	00:00:00
2013-07-19	0	5.20	5.20	5.20	5.20	00:00:00
2013-08-05	0	5.20	5.20	5.20	5.20	00:00:00
2013-08-09	0	5.20	5.20	5.20	5.20	00:00:00
2013-08-15	0	5.20	5.20	5.20	5.20	00:00:00
2013-08-16	0	5.20	5.20	5.20	5.20	00:00:00
2013-08-20	0	5.20	5.20	5.20	5.20	00:00:00
2013-08-21	0	5.20	5.20	5.20	5.20	00:00:00
2013-08-22	0	5.20	5.20	5.20	5.20	00:00:00
2013-08-23	0	5.20	5.20	5.20	5.20	00:00:00
2013-09-03	0	5.20	5.20	5.20	5.20	00:00:00
2013-09-04	1,100	5.15	5.15	5.15	5.15	00:00:00
2013-09-16	0	5.15	5.15	5.15	5.15	00:00:00
2013-09-23	0	5.15	5.15	5.15	5.15	00:00:00
2013-09-26	0	5.15	5.15	5.15	5.15	00:00:00
2013-09-27	0	5.15	5.15	5.15	5.15	00:00:00
2013-09-30	0	5.15	5.15	5.15	5.15	00:00:00
2013-10-03	0	5.15	5.15	5.15	5.15	00:00:00
2013-10-04	0	5.15	5.15	5.15	5.15	00:00:00
2013-10-07	0	5.15	5.15	5.15	5.15	00:00:00
2013-10-10	0	5.15	5.15	5.15	5.15	00:00:00
2013-10-11	0	5.15	5.15	5.15	5.15	00:00:00
2013-10-14	0	5.15	5.15	5.15	5.15	00:00:00
2013-10-15	0	5.15	5.15	5.15	5.15	00:00:00
2013-10-16	0	5.15	5.15	5.15	5.15	00:00:00
2013-10-17	0	5.15	5.15	5.15	5.15	00:00:00
2013-10-18	0	5.15	5.15	5.15	5.15	00:00:00
2013-10-21	0	5.15	5.15	5.15	5.15	00:00:00
2013-10-22	0	5.15	5.15	5.15	5.15	00:00:00
2013-10-23	0	5.15	5.15	5.15	5.15	00:00:00
2013-10-24	0	5.15	5.15	5.15	5.15	00:00:00
2013-10-25	0	5.15	5.15	5.15	5.15	00:00:00
2013-10-31	0	4.59	4.59	4.59	4.59	00:00:00
2013-11-01	300	4.61	4.61	4.61	4.61	00:00:00
2013-11-07	0	4.61	4.61	4.61	4.61	00:00:00
2013-11-12	0	4.61	4.61	4.61	4.61	00:00:00
2013-11-13	0	4.61	4.61	4.61	4.61	00:00:00
2013-11-18	0	4.61	4.61	4.61	4.61	00:00:00
2013-11-25	0	4.61	4.61	4.61	4.61	00:00:00
2013-11-28	0	4.61	4.61	4.61	4.61	00:00:00
2013-11-29	0	4.61	4.61	4.61	4.61	00:00:00
2013-12-03	0	4.61	4.61	4.61	4.61	00:00:00
2013-12-09	0	4.61	4.61	4.61	4.61	00:00:00
2013-12-10	0	4.61	4.61	4.61	4.61	00:00:00
2013-12-11	700	4.75	4.75	4.75	4.75	00:00:00
2013-12-12	0	4.75	4.75	4.75	4.75	00:00:00
2013-12-13	1,000	4.69	4.80	4.69	4.80	00:00:00
2013-12-31	0	4.99	4.99	4.99	4.99	00:00:00
2014-01-01	0	4.99	4.99	4.99	4.99	00:00:00
2014-01-13	0	5.61	5.61	5.61	5.61	00:00:00
2014-01-20	300	4.59	4.59	4.59	4.59	00:00:00
2014-01-27	0	4.59	4.59	4.59	4.59	00:00:00
2014-02-03	0	4.59	4.59	4.59	4.59	00:00:00
2014-02-04	0	4.59	4.59	4.59	4.59	00:00:00
2014-02-10	0	4.67	4.67	4.67	4.67	00:00:00
2014-02-13	0	4.67	4.67	4.67	4.67	00:00:00
2014-02-14	0	4.67	4.67	4.67	4.67	00:00:00
2014-02-20	0	4.67	4.67	4.67	4.67	00:00:00
2014-02-21	0	4.67	4.67	4.67	4.67	00:00:00
2014-02-25	0	4.67	4.67	4.67	4.67	00:00:00
2014-02-26	0	4.67	4.67	4.67	4.67	00:00:00
2014-02-27	0	4.67	4.67	4.67	4.67	00:00:00
2014-02-28	0	4.67	4.67	4.67	4.67	00:00:00
2014-03-03	0	4.67	4.67	4.67	4.67	00:00:00
2014-03-04	0	4.67	4.67	4.67	4.67	00:00:00
2014-03-05	0	4.67	4.67	4.67	4.67	00:00:00
2014-03-06	0	4.67	4.67	4.67	4.67	00:00:00
2014-03-07	0	4.67	4.67	4.67	4.67	00:00:00
2014-03-11	0	4.67	4.67	4.67	4.67	00:00:00
2014-03-12	0	4.67	4.67	4.67	4.67	00:00:00
2014-03-18	0	4.67	4.67	4.67	4.67	00:00:00
2014-03-19	0	4.67	4.67	4.67	4.67	00:00:00
2014-03-20	0	4.67	4.67	4.67	4.67	00:00:00
2014-03-21	0	4.67	4.67	4.67	4.67	00:00:00
2014-03-24	0	4.67	4.67	4.67	4.67	00:00:00
2014-03-25	0	4.67	4.67	4.67	4.67	00:00:00
2014-03-26	0	4.67	4.67	4.67	4.67	00:00:00
2014-03-31	0	4.67	4.67	4.67	4.67	00:00:00
2014-04-03	0	4.67	4.67	4.67	4.67	00:00:00
2014-04-04	0	4.67	4.67	4.67	4.67	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >>