| Watch Historical Prices of other assets |
| Download the Historical Quotes in CSV format |
| ESFN.LS quotes from 2000-01-01 to 2024-05-06 |
|
| Date | Volume | Open | High | Low | Close | Time |
| 2015-08-28 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2015-08-31 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2015-09-01 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2015-09-02 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2015-09-03 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2015-09-04 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2015-09-07 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2015-09-08 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2015-09-09 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2015-09-10 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2015-09-11 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2015-09-14 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2015-09-15 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2015-09-16 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2015-09-17 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2015-09-18 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2015-09-21 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2015-09-22 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2015-09-23 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2015-09-24 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2015-09-25 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2015-09-28 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2015-09-29 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2015-09-30 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2015-10-05 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2015-10-06 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2015-10-07 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2015-10-12 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2015-10-13 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2015-10-14 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2015-10-16 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2015-10-19 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2015-10-20 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2015-10-21 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2015-10-22 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2015-10-23 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2015-10-26 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2015-10-27 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2015-10-28 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2015-10-29 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2015-10-30 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2015-11-03 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2015-11-04 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2015-11-05 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2015-11-06 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2015-11-24 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2015-11-25 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2015-12-01 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2015-12-02 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2015-12-31 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2016-01-01 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2016-01-04 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
|
| << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> |
ESPIRITO SANTO REG - [Ticker: ESFN.LS]
