| Watch Historical Prices of other assets |
| Download the Historical Quotes in CSV format |
| ESFN.LS quotes from 2000-01-01 to 2024-05-06 |
|
| Date | Volume | Open | High | Low | Close | Time |
| 2014-10-29 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-10-30 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-10-31 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-11-03 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-11-04 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-11-05 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-11-06 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-11-07 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-11-10 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-11-11 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-11-12 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-11-13 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-11-14 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-11-17 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-11-18 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-11-19 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-11-20 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-11-21 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-11-24 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-11-25 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-11-26 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-11-27 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-11-28 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-12-01 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-12-02 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-12-03 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-12-04 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-12-05 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-12-08 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-12-09 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-12-10 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-12-11 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-12-12 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-12-15 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-12-16 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-12-17 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-12-18 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-12-19 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-12-22 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-12-23 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-12-24 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-12-25 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-12-26 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-12-29 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-12-30 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-12-31 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2015-01-01 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2015-01-02 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2015-01-05 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2015-01-06 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2015-01-07 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2015-01-08 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2015-01-09 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2015-01-12 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2015-01-13 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2015-01-20 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2015-01-21 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2015-03-30 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2015-04-06 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2015-04-07 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2015-04-08 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2015-04-09 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2015-04-10 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2015-04-13 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2015-04-14 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2015-04-15 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2015-04-16 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2015-04-17 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2015-04-20 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2015-04-21 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2015-04-22 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2015-04-29 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2015-04-30 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2015-05-01 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2015-05-07 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2015-05-08 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2015-05-14 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2015-05-15 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2015-05-21 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2015-05-22 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2015-05-25 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2015-05-28 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2015-05-29 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2015-06-01 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2015-06-02 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2015-06-03 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2015-06-04 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2015-06-05 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2015-06-09 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2015-06-10 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2015-06-11 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2015-06-12 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2015-06-16 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2015-06-17 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2015-06-18 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2015-06-19 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2015-06-22 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2015-07-13 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2015-07-20 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2015-07-21 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2015-07-22 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2015-07-23 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2015-07-24 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2015-07-27 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2015-07-28 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2015-07-29 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2015-07-30 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2015-07-31 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2015-08-10 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2015-08-11 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2015-08-12 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2015-08-13 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2015-08-14 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2015-08-17 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2015-08-18 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2015-08-19 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2015-08-20 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2015-08-21 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2015-08-24 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2015-08-25 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2015-08-28 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
|
| << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> |
ESPIRITO SANTO REG - [Ticker: ESFN.LS]
