TR4DER - ESPIRITO SANTO REG [ESFN.LS] Historical Prices

ESPIRITO SANTO REG - [Ticker: ESFN.LS]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ESFN.LS quotes from 2000-01-01 to 2024-05-06
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-09-17	0	5.20	5.20	5.20	5.20	00:00:00
2012-09-18	0	5.20	5.20	5.20	5.20	00:00:00
2012-09-19	0	5.20	5.20	5.20	5.20	00:00:00
2012-09-20	700	5.30	5.30	5.10	5.10	00:00:00
2012-09-21	0	5.10	5.10	5.10	5.10	00:00:00
2012-09-24	0	5.10	5.10	5.10	5.10	00:00:00
2012-09-25	0	5.10	5.10	5.10	5.10	00:00:00
2012-09-26	0	5.10	5.10	5.10	5.10	00:00:00
2012-09-27	400	5.25	5.25	5.25	5.25	00:00:00
2012-09-28	0	5.25	5.25	5.25	5.25	00:00:00
2012-10-01	0	5.25	5.25	5.25	5.25	00:00:00
2012-10-02	0	5.25	5.25	5.25	5.25	00:00:00
2012-10-03	0	5.25	5.25	5.25	5.25	00:00:00
2012-10-04	0	5.25	5.25	5.25	5.25	00:00:00
2012-10-05	0	5.25	5.25	5.25	5.25	00:00:00
2012-10-08	0	5.25	5.25	5.25	5.25	00:00:00
2012-10-09	0	5.25	5.25	5.25	5.25	00:00:00
2012-10-10	0	5.25	5.25	5.25	5.25	00:00:00
2012-10-11	0	5.25	5.25	5.25	5.25	00:00:00
2012-10-12	0	5.25	5.25	5.25	5.25	00:00:00
2012-10-15	0	5.25	5.25	5.25	5.25	00:00:00
2012-10-16	0	5.25	5.25	5.25	5.25	00:00:00
2012-10-17	200	5.16	5.16	5.16	5.16	00:00:00
2012-10-18	0	5.16	5.16	5.16	5.16	00:00:00
2012-10-19	0	5.16	5.16	5.16	5.16	00:00:00
2012-10-22	0	5.16	5.16	5.16	5.16	00:00:00
2012-10-23	0	5.16	5.16	5.16	5.16	00:00:00
2012-10-24	0	5.16	5.16	5.16	5.16	00:00:00
2012-10-25	0	5.16	5.16	5.16	5.16	00:00:00
2012-10-26	0	5.16	5.16	5.16	5.16	00:00:00
2012-10-29	0	5.16	5.16	5.16	5.16	00:00:00
2012-10-30	0	5.16	5.16	5.16	5.16	00:00:00
2012-10-31	0	5.16	5.16	5.16	5.16	00:00:00
2012-11-01	0	5.16	5.16	5.16	5.16	00:00:00
2012-11-02	0	5.16	5.16	5.16	5.16	00:00:00
2012-11-05	0	5.16	5.16	5.16	5.16	00:00:00
2012-11-06	0	5.16	5.16	5.16	5.16	00:00:00
2012-11-07	0	5.16	5.16	5.16	5.16	00:00:00
2012-11-08	0	5.16	5.16	5.16	5.16	00:00:00
2012-11-09	0	5.16	5.16	5.16	5.16	00:00:00
2012-11-12	500	5.10	5.10	5.10	5.10	00:00:00
2012-11-13	0	5.10	5.10	5.10	5.10	00:00:00
2012-11-14	0	5.10	5.10	5.10	5.10	00:00:00
2012-11-15	0	5.10	5.10	5.10	5.10	00:00:00
2012-11-16	0	5.10	5.10	5.10	5.10	00:00:00
2012-11-19	0	5.10	5.10	5.10	5.10	00:00:00
2012-11-20	0	5.10	5.10	5.10	5.10	00:00:00
2012-11-21	0	5.10	5.10	5.10	5.10	00:00:00
2012-11-22	0	5.10	5.10	5.10	5.10	00:00:00
2012-11-23	0	5.10	5.10	5.10	5.10	00:00:00
2012-11-26	0	5.10	5.10	5.10	5.10	00:00:00
2012-11-27	200	5.05	5.05	5.05	5.05	00:00:00
2012-11-28	1,500	5.10	5.10	5.10	5.10	00:00:00
2012-11-29	0	5.10	5.10	5.10	5.10	00:00:00
2012-11-30	0	5.10	5.10	5.10	5.10	00:00:00
2012-12-03	0	5.10	5.10	5.10	5.10	00:00:00
2012-12-04	0	5.10	5.10	5.10	5.10	00:00:00
2012-12-05	0	5.10	5.10	5.10	5.10	00:00:00
2012-12-06	0	5.10	5.10	5.10	5.10	00:00:00
2012-12-07	0	5.10	5.10	5.10	5.10	00:00:00
2012-12-10	0	5.10	5.10	5.10	5.10	00:00:00
2012-12-11	0	5.10	5.10	5.10	5.10	00:00:00
2012-12-12	0	5.10	5.10	5.10	5.10	00:00:00
2012-12-13	0	5.10	5.10	5.10	5.10	00:00:00
2012-12-14	0	5.10	5.10	5.10	5.10	00:00:00
2012-12-17	0	5.10	5.10	5.10	5.10	00:00:00
2012-12-18	0	5.10	5.10	5.10	5.10	00:00:00
2012-12-19	0	5.10	5.10	5.10	5.10	00:00:00
2012-12-20	0	5.10	5.10	5.10	5.10	00:00:00
2012-12-21	200	5.25	5.25	5.25	5.25	00:00:00
2012-12-24	0	5.25	5.25	5.25	5.25	00:00:00
2012-12-25	0	5.25	5.25	5.25	5.25	00:00:00
2012-12-26	0	5.25	5.25	5.25	5.25	00:00:00
2012-12-27	0	5.25	5.25	5.25	5.25	00:00:00
2012-12-28	0	5.25	5.25	5.25	5.25	00:00:00
2012-12-31	0	5.25	5.25	5.25	5.25	00:00:00
2013-01-01	0	5.25	5.25	5.25	5.25	00:00:00
2013-01-02	0	5.25	5.25	5.25	5.25	00:00:00
2013-01-03	0	5.25	5.25	5.25	5.25	00:00:00
2013-01-04	0	5.25	5.25	5.25	5.25	00:00:00
2013-01-07	0	5.25	5.25	5.25	5.25	00:00:00
2013-01-08	1,000	5.23	5.23	5.23	5.23	00:00:00
2013-01-09	0	5.23	5.23	5.23	5.23	00:00:00
2013-01-10	0	5.23	5.23	5.23	5.23	00:00:00
2013-01-11	0	5.23	5.23	5.23	5.23	00:00:00
2013-01-14	0	5.23	5.23	5.23	5.23	00:00:00
2013-01-15	0	5.23	5.23	5.23	5.23	00:00:00
2013-01-16	0	5.23	5.23	5.23	5.23	00:00:00
2013-01-17	0	5.23	5.23	5.23	5.23	00:00:00
2013-01-18	3,500	5.21	5.21	5.21	5.21	00:00:00
2013-01-21	0	5.21	5.21	5.21	5.21	00:00:00
2013-01-22	0	5.21	5.21	5.21	5.21	00:00:00
2013-01-23	0	5.21	5.21	5.21	5.21	00:00:00
2013-01-24	0	5.21	5.21	5.21	5.21	00:00:00
2013-01-25	0	5.21	5.21	5.21	5.21	00:00:00
2013-01-28	0	5.21	5.21	5.21	5.21	00:00:00
2013-01-29	0	5.21	5.21	5.21	5.21	00:00:00
2013-01-30	0	5.21	5.21	5.21	5.21	00:00:00
2013-01-31	800	5.40	5.40	5.40	5.40	00:00:00
2013-02-01	0	5.40	5.40	5.40	5.40	00:00:00
2013-02-04	0	5.40	5.40	5.40	5.40	00:00:00
2013-02-05	0	5.40	5.40	5.40	5.40	00:00:00
2013-02-06	500	5.20	5.20	5.20	5.20	00:00:00
2013-02-07	0	5.20	5.20	5.20	5.20	00:00:00
2013-02-08	0	5.20	5.20	5.20	5.20	00:00:00
2013-02-11	0	5.20	5.20	5.20	5.20	00:00:00
2013-02-14	0	5.20	5.20	5.20	5.20	00:00:00
2013-02-15	0	5.20	5.20	5.20	5.20	00:00:00
2013-02-18	0	5.20	5.20	5.20	5.20	00:00:00
2013-02-25	300	5.09	5.09	5.09	5.09	00:00:00
2013-03-04	500	5.60	5.60	5.60	5.60	00:00:00
2013-03-06	0	5.60	5.60	5.60	5.60	00:00:00
2013-03-07	0	5.60	5.60	5.60	5.60	00:00:00
2013-03-14	0	5.60	5.60	5.60	5.60	00:00:00
2013-03-15	0	5.60	5.60	5.60	5.60	00:00:00
2013-03-18	0	5.60	5.60	5.60	5.60	00:00:00
2013-03-29	0	5.40	5.40	5.40	5.40	00:00:00
2013-04-01	0	5.40	5.40	5.40	5.40	00:00:00
2013-04-02	0	5.40	5.40	5.40	5.40	00:00:00
2013-04-03	500	5.50	5.50	5.50	5.50	00:00:00
2013-04-04	0	5.50	5.50	5.50	5.50	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >>