TR4DER - ESPIRITO SANTO REG [ESFN.LS] Historical Prices

ESPIRITO SANTO REG - [Ticker: ESFN.LS]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ESFN.LS quotes from 2000-01-01 to 2024-05-06
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2011-09-08	0	10.36	14.81	10.36	10.36	00:00:00
2011-09-09	0	10.43	14.99	10.43	10.43	00:00:00
2011-09-12	0	10.36	10.36	10.36	10.36	00:00:00
2011-09-13	0	10.36	10.36	10.36	10.36	00:00:00
2011-09-14	0	10.36	10.36	10.36	10.36	00:00:00
2011-09-15	0	10.36	10.36	10.36	10.36	00:00:00
2011-09-16	0	10.66	15.06	10.66	10.66	00:00:00
2011-09-19	5,300	10.36	10.36	10.36	10.36	00:00:00
2011-09-20	0	10.36	10.36	10.36	10.36	00:00:00
2011-09-21	0	10.36	10.36	10.36	10.36	00:00:00
2011-09-22	0	10.36	10.36	10.36	10.36	00:00:00
2011-09-23	0	10.36	10.36	10.36	10.36	00:00:00
2011-09-26	0	11.36	12.00	11.36	11.36	00:00:00
2011-09-27	2,000	11.32	11.32	11.32	11.32	00:00:00
2011-09-28	0	10.31	15.35	10.31	10.31	00:00:00
2011-09-29	0	10.39	15.31	10.39	10.39	00:00:00
2011-09-30	0	11.32	11.32	11.32	11.32	00:00:00
2011-10-03	0	10.48	15.62	10.48	10.48	00:00:00
2011-10-04	0	10.31	15.76	10.31	10.31	00:00:00
2011-10-05	0	10.48	15.64	10.48	10.48	00:00:00
2011-10-06	0	10.46	15.62	10.46	10.46	00:00:00
2011-10-07	0	10.46	15.50	10.46	10.46	00:00:00
2011-10-10	0	10.36	15.47	10.36	10.36	00:00:00
2011-10-11	400	10.31	11.00	10.31	11.00	00:00:00
2011-10-12	0	10.66	15.26	10.66	10.66	00:00:00
2011-10-13	0	5.66	15.12	5.66	5.66	00:00:00
2011-10-14	0	5.86	15.12	5.86	5.86	00:00:00
2011-10-17	0	5.86	15.02	5.86	5.86	00:00:00
2011-10-18	0	5.88	15.15	5.88	5.88	00:00:00
2011-10-19	0	4.96	15.10	4.96	4.96	00:00:00
2011-10-20	0	5.96	15.20	5.96	5.96	00:00:00
2011-10-21	0	5.66	15.14	5.66	5.66	00:00:00
2011-10-24	0	6.23	14.96	6.23	6.23	00:00:00
2011-10-25	0	5.96	15.01	5.96	5.96	00:00:00
2011-10-26	0	5.96	14.97	5.96	5.96	00:00:00
2011-10-27	0	5.96	14.89	5.96	5.96	00:00:00
2011-10-28	0	11.00	11.00	11.00	11.00	00:00:00
2011-10-31	0	5.86	14.85	5.86	5.86	00:00:00
2011-11-01	0	11.00	11.00	11.00	11.00	00:00:00
2011-11-02	0	4.86	15.15	4.86	4.86	00:00:00
2011-11-03	0	11.00	11.00	11.00	11.00	00:00:00
2011-11-04	0	5.96	15.10	5.96	5.96	00:00:00
2011-11-07	0	11.00	11.00	11.00	11.00	00:00:00
2011-11-08	0	11.00	11.00	11.00	11.00	00:00:00
2011-11-09	0	11.00	11.00	11.00	11.00	00:00:00
2011-11-10	0	11.00	11.00	11.00	11.00	00:00:00
2011-11-11	0	11.00	11.00	11.00	11.00	00:00:00
2011-11-14	0	5.46	15.00	5.46	5.46	00:00:00
2011-11-15	0	2.36	15.32	2.36	2.36	00:00:00
2011-11-16	0	2.56	15.47	2.56	2.56	00:00:00
2011-11-17	0	11.00	11.00	11.00	11.00	00:00:00
2011-11-18	0	11.00	11.00	11.00	11.00	00:00:00
2011-11-21	0	11.00	11.00	11.00	11.00	00:00:00
2011-11-22	0	2.48	15.40	2.48	2.48	00:00:00
2011-11-23	0	10.00	15.48	10.00	10.00	00:00:00
2011-11-24	0	10.00	20.00	10.00	10.00	00:00:00
2011-11-25	0	10.00	15.66	10.00	10.00	00:00:00
2011-11-28	0	10.00	15.69	10.00	10.00	00:00:00
2011-11-29	0	11.00	11.00	11.00	11.00	00:00:00
2011-11-30	0	11.00	11.00	11.00	11.00	00:00:00
2011-12-01	0	2.00	15.71	2.00	2.00	00:00:00
2011-12-02	0	11.00	11.00	11.00	11.00	00:00:00
2011-12-05	0	11.00	11.00	11.00	11.00	00:00:00
2011-12-06	0	2.60	2.60	2.60	2.60	00:00:00
2011-12-07	0	10.00	15.00	10.00	10.00	00:00:00
2011-12-08	0	11.00	11.00	11.00	11.00	00:00:00
2011-12-09	0	11.00	11.00	11.00	11.00	00:00:00
2011-12-12	0	10.00	13.00	10.00	10.00	00:00:00
2011-12-13	0	10.00	10.00	10.00	10.00	00:00:00
2011-12-14	0	10.00	10.00	10.00	10.00	00:00:00
2011-12-15	200	9.99	9.99	9.99	9.99	00:00:00
2011-12-16	0	2.22	9.90	2.22	2.22	00:00:00
2011-12-19	0	2.22	9.90	2.22	2.22	00:00:00
2011-12-20	100	9.50	9.50	9.50	9.50	00:00:00
2011-12-21	0	2.26	9.00	2.26	2.26	00:00:00
2011-12-22	200	9.00	9.00	9.00	9.00	00:00:00
2011-12-23	0	3.26	8.80	3.26	3.26	00:00:00
2011-12-26	0	3.26	8.80	3.26	3.26	00:00:00
2011-12-27	0	9.00	9.00	9.00	9.00	00:00:00
2011-12-28	0	9.00	9.00	9.00	9.00	00:00:00
2011-12-29	0	9.00	9.00	9.00	9.00	00:00:00
2011-12-30	0	9.00	9.00	9.00	9.00	00:00:00
2012-01-02	0	9.00	9.00	9.00	9.00	00:00:00
2012-01-03	0	2.22	7.99	2.22	2.22	00:00:00
2012-01-04	0	2.59	8.91	2.59	2.59	00:00:00
2012-01-05	0	2.46	8.99	2.46	2.46	00:00:00
2012-01-06	0	2.26	8.99	2.26	2.26	00:00:00
2012-01-09	0	2.26	7.00	2.26	2.26	00:00:00
2012-01-10	0	2.36	9.02	2.36	2.36	00:00:00
2012-01-11	400	5.10	5.10	5.10	5.10	00:00:00
2012-01-12	0	5.40	5.40	5.40	5.40	00:00:00
2012-01-13	0	5.40	8.96	5.40	5.40	00:00:00
2012-01-16	0	5.00	13.00	5.00	5.00	00:00:00
2012-01-17	0	3.26	13.00	3.26	3.26	00:00:00
2012-01-18	0	5.00	9.00	5.00	5.00	00:00:00
2012-01-19	0	2.32	7.90	2.32	2.32	00:00:00
2012-01-20	0	4.50	8.88	4.50	4.50	00:00:00
2012-01-23	0	5.00	8.94	5.00	5.00	00:00:00
2012-01-24	0	4.60	8.85	4.60	4.60	00:00:00
2012-01-25	0	3.26	8.85	3.26	3.26	00:00:00
2012-01-26	0	3.86	8.80	3.86	3.86	00:00:00
2012-01-27	0	4.60	8.80	4.60	4.60	00:00:00
2012-01-30	0	3.25	8.75	3.25	3.25	00:00:00
2012-01-31	0	2.26	8.75	2.26	2.26	00:00:00
2012-02-01	0	5.40	5.40	5.40	5.40	00:00:00
2012-02-02	0	4.50	8.75	4.50	4.50	00:00:00
2012-02-03	0	4.50	8.77	4.50	4.50	00:00:00
2012-02-06	0	4.81	8.81	4.81	4.81	00:00:00
2012-02-07	0	5.40	5.40	5.40	5.40	00:00:00
2012-02-08	0	4.60	8.69	4.60	4.60	00:00:00
2012-02-09	0	4.60	8.67	4.60	4.60	00:00:00
2012-02-10	0	4.90	8.70	4.90	4.90	00:00:00
2012-02-13	0	4.60	8.69	4.60	4.60	00:00:00
2012-02-14	0	5.40	5.40	5.40	5.40	00:00:00
2012-02-15	0	5.40	5.40	5.40	5.40	00:00:00
2012-02-16	0	5.40	5.40	5.40	5.40	00:00:00
2012-02-17	0	5.40	5.40	5.40	5.40	00:00:00
2012-02-20	0	5.40	5.40	5.40	5.40	00:00:00
2012-02-21	0	3.85	13.00	3.85	3.85	00:00:00
2012-02-22	0	5.40	5.40	5.40	5.40	00:00:00
2012-02-23	0	4.69	13.00	4.69	4.69	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >>