TR4DER - ESPIRITO SANTO REG [ESFN.LS] Historical Prices

ESPIRITO SANTO REG - [Ticker: ESFN.LS]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ESFN.LS quotes from 2000-01-01 to 2024-05-06
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2011-03-22	0	14.03	14.59	14.03	14.03	00:00:00
2011-03-23	0	14.03	14.59	14.03	14.03	00:00:00
2011-03-24	0	13.00	14.59	13.00	13.00	00:00:00
2011-03-25	0	14.02	14.59	14.02	14.02	00:00:00
2011-03-28	0	13.00	14.59	13.00	13.00	00:00:00
2011-03-29	0	13.00	14.59	13.00	13.00	00:00:00
2011-03-30	0	13.80	14.59	13.80	13.80	00:00:00
2011-03-31	0	13.00	14.59	13.00	13.00	00:00:00
2011-04-01	0	13.00	14.59	13.00	13.00	00:00:00
2011-04-04	0	13.00	14.59	13.00	13.00	00:00:00
2011-04-05	0	13.00	14.59	13.00	13.00	00:00:00
2011-04-06	0	13.00	14.59	13.00	13.00	00:00:00
2011-04-07	0	13.00	14.59	13.00	13.00	00:00:00
2011-04-08	0	13.66	14.59	13.66	13.66	00:00:00
2011-04-11	0	13.00	14.59	13.00	13.00	00:00:00
2011-04-12	600	13.00	13.00	13.00	13.00	00:00:00
2011-04-13	0	13.01	14.59	13.01	13.01	00:00:00
2011-04-14	0	13.01	14.59	13.01	13.01	00:00:00
2011-04-15	0	13.01	14.59	13.01	13.01	00:00:00
2011-04-18	0	13.01	14.59	13.01	13.01	00:00:00
2011-04-19	0	13.00	13.00	13.00	13.00	00:00:00
2011-04-20	0	13.00	13.00	13.00	13.00	00:00:00
2011-04-21	0	13.00	13.00	13.00	13.00	00:00:00
2011-04-22	0	13.00	13.00	13.00	13.00	00:00:00
2011-04-25	0	13.00	13.00	13.00	13.00	00:00:00
2011-04-26	0	13.00	13.00	13.00	13.00	00:00:00
2011-04-27	0	13.12	15.75	13.12	13.12	00:00:00
2011-04-28	0	13.00	15.75	13.00	13.00	00:00:00
2011-04-29	0	13.00	15.75	13.00	13.00	00:00:00
2011-05-02	0	13.00	15.75	13.00	13.00	00:00:00
2011-05-03	0	13.00	15.75	13.00	13.00	00:00:00
2011-05-04	0	13.00	15.75	13.00	13.00	00:00:00
2011-05-05	0	13.00	15.75	13.00	13.00	00:00:00
2011-05-06	0	13.00	15.75	13.00	13.00	00:00:00
2011-05-09	0	12.45	15.75	12.45	12.45	00:00:00
2011-05-10	0	13.00	13.00	13.00	13.00	00:00:00
2011-05-11	0	13.00	13.00	13.00	13.00	00:00:00
2011-05-12	0	13.00	13.00	13.00	13.00	00:00:00
2011-05-13	0	13.00	13.00	13.00	13.00	00:00:00
2011-05-16	0	11.88	15.75	11.88	11.88	00:00:00
2011-05-17	0	13.00	13.00	13.00	13.00	00:00:00
2011-05-18	0	13.00	13.00	13.00	13.00	00:00:00
2011-05-19	0	13.00	13.00	13.00	13.00	00:00:00
2011-05-20	0	13.00	13.00	13.00	13.00	00:00:00
2011-05-23	0	13.00	13.00	13.00	13.00	00:00:00
2011-05-24	0	13.00	13.00	13.00	13.00	00:00:00
2011-05-25	200	12.60	12.60	12.60	12.60	00:00:00
2011-05-26	0	12.60	12.60	12.60	12.60	00:00:00
2011-05-27	0	12.60	12.60	12.60	12.60	00:00:00
2011-05-31	0	12.60	12.60	12.60	12.60	00:00:00
2011-06-01	0	12.22	15.75	12.22	12.22	00:00:00
2011-06-02	0	12.60	12.60	12.60	12.60	00:00:00
2011-06-03	0	12.60	12.60	12.60	12.60	00:00:00
2011-06-06	0	12.22	15.75	12.22	12.22	00:00:00
2011-06-07	200	12.60	12.60	12.60	12.60	00:00:00
2011-06-08	1,000	12.50	13.00	12.50	13.00	00:00:00
2011-06-09	0	11.67	15.75	11.67	11.67	00:00:00
2011-06-10	0	13.00	13.00	13.00	13.00	00:00:00
2011-06-13	0	11.85	15.75	11.85	11.85	00:00:00
2011-06-14	0	13.00	13.00	13.00	13.00	00:00:00
2011-06-15	0	11.68	15.75	11.68	11.68	00:00:00
2011-06-16	0	13.00	13.78	13.00	13.00	00:00:00
2011-06-17	0	12.88	13.78	12.88	12.88	00:00:00
2011-06-20	0	11.68	13.78	11.68	11.68	00:00:00
2011-06-21	0	11.68	13.78	11.68	11.68	00:00:00
2011-06-22	0	12.00	13.78	12.00	12.00	00:00:00
2011-06-23	0	13.00	13.00	13.00	13.00	00:00:00
2011-06-24	0	13.00	13.00	13.00	13.00	00:00:00
2011-06-27	0	13.00	13.00	13.00	13.00	00:00:00
2011-06-28	0	13.00	13.00	13.00	13.00	00:00:00
2011-06-29	0	13.00	13.00	13.00	13.00	00:00:00
2011-06-30	0	13.00	13.00	13.00	13.00	00:00:00
2011-07-01	0	13.00	13.00	13.00	13.00	00:00:00
2011-07-04	0	13.00	13.00	13.00	13.00	00:00:00
2011-07-05	0	11.45	11.45	11.45	11.45	00:00:00
2011-07-06	0	11.45	11.45	11.45	11.45	00:00:00
2011-07-07	0	11.45	11.45	11.45	11.45	00:00:00
2011-07-08	0	11.45	11.45	11.45	11.45	00:00:00
2011-07-11	0	11.45	11.45	11.45	11.45	00:00:00
2011-07-12	0	11.45	11.45	11.45	11.45	00:00:00
2011-07-13	0	11.45	11.45	11.45	11.45	00:00:00
2011-07-14	0	11.45	11.45	11.45	11.45	00:00:00
2011-07-15	0	11.45	11.45	11.45	11.45	00:00:00
2011-07-18	0	11.45	11.45	11.45	11.45	00:00:00
2011-07-19	0	11.45	11.45	11.45	11.45	00:00:00
2011-07-20	0	11.45	11.45	11.45	11.45	00:00:00
2011-07-21	0	11.65	13.45	11.65	11.65	00:00:00
2011-07-22	0	11.45	11.45	11.45	11.45	00:00:00
2011-07-25	0	11.45	11.45	11.45	11.45	00:00:00
2011-07-26	0	11.45	11.45	11.45	11.45	00:00:00
2011-07-27	0	11.45	11.45	11.45	11.45	00:00:00
2011-07-28	0	11.45	11.45	11.45	11.45	00:00:00
2011-07-29	0	11.45	11.45	11.45	11.45	00:00:00
2011-08-01	1,200	11.55	11.55	11.55	11.55	00:00:00
2011-08-02	0	11.55	11.55	11.55	11.55	00:00:00
2011-08-04	0	1.50	1.50	1.50	1.50	00:00:00
2011-08-05	300	11.50	11.50	11.50	11.50	00:00:00
2011-08-08	0	11.50	11.50	11.50	11.50	00:00:00
2011-08-09	0	10.00	10.00	10.00	10.00	00:00:00
2011-08-10	0	5.00	11.50	5.00	5.00	00:00:00
2011-08-11	0	5.00	5.00	5.00	5.00	00:00:00
2011-08-12	0	5.00	11.50	5.00	5.00	00:00:00
2011-08-15	800	11.50	11.50	11.50	11.50	00:00:00
2011-08-16	0	11.50	11.50	11.50	11.50	00:00:00
2011-08-17	0	11.12	14.48	11.12	11.12	00:00:00
2011-08-18	0	11.50	11.50	11.50	11.50	00:00:00
2011-08-19	0	10.66	14.56	10.66	10.66	00:00:00
2011-08-22	0	10.66	10.66	10.66	10.66	00:00:00
2011-08-23	200	10.36	10.36	10.36	10.36	00:00:00
2011-08-24	0	10.36	14.45	10.36	10.36	00:00:00
2011-08-25	0	10.36	14.44	10.36	10.36	00:00:00
2011-08-26	0	10.36	14.43	10.36	10.36	00:00:00
2011-08-29	0	10.46	14.34	10.46	10.46	00:00:00
2011-08-30	0	10.36	14.39	10.36	10.36	00:00:00
2011-08-31	0	10.36	14.44	10.36	10.36	00:00:00
2011-09-01	0	10.36	14.51	10.36	10.36	00:00:00
2011-09-02	0	10.36	14.64	10.36	10.36	00:00:00
2011-09-05	0	10.36	10.36	10.36	10.36	00:00:00
2011-09-06	0	10.36	10.36	10.36	10.36	00:00:00
2011-09-07	0	10.36	10.36	10.36	10.36	00:00:00
2011-09-08	0	10.36	14.81	10.36	10.36	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >>