| Watch Historical Prices of other assets |
| Download the Historical Quotes in CSV format |
| ESFN.LS quotes from 2000-01-01 to 2024-05-07 |
|
| Date | Volume | Open | High | Low | Close | Time |
| 2014-04-04 | 0 | 4.67 | 4.67 | 4.67 | 4.67 | 00:00:00 |
| 2014-04-07 | 0 | 4.67 | 4.67 | 4.67 | 4.67 | 00:00:00 |
| 2014-04-14 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-04-21 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-04-22 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-04-23 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-04-24 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-04-25 | 400 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-05-01 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-05-02 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-05-05 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-05-06 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-05-07 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-05-08 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-05-09 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-05-12 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-05-13 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-05-14 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-05-15 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-05-16 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-05-20 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-05-21 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-05-27 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-05-28 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-05-29 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-05-30 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-06-02 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-06-05 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-06-06 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-06-09 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-06-11 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-06-12 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-06-13 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-06-17 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-06-18 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-06-19 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-06-20 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-06-24 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-06-25 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-06-30 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-07-03 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-07-04 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-07-07 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-07-14 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-07-15 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-07-16 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-07-17 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-07-18 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-07-21 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-07-22 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-07-23 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-07-24 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-07-25 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-07-28 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-07-29 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-07-30 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-07-31 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-08-01 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-08-04 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-08-05 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-08-06 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-08-07 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-08-08 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-08-11 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-08-12 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-08-13 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-08-14 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-08-15 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-08-18 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-08-19 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-08-20 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-08-21 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-08-22 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-08-25 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-08-26 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-08-27 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-08-28 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-08-29 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-09-01 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-09-02 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-09-03 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-09-04 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-09-05 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-09-08 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-09-09 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-09-10 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-09-11 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-09-12 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-09-15 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-09-16 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-09-17 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-09-18 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-09-19 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-09-22 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-09-23 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-09-24 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-09-25 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-09-26 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-09-29 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-09-30 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-10-01 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-10-02 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-10-03 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-10-06 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-10-07 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-10-08 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-10-09 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-10-10 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-10-13 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-10-14 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-10-15 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-10-16 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-10-17 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-10-20 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-10-21 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-10-22 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-10-23 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-10-24 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-10-27 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-10-28 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
| 2014-10-29 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 00:00:00 |
|
| << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> |
ESPIRITO SANTO REG - [Ticker: ESFN.LS]
