TR4DER - ESPIRITO SANTO REG [ESFN.LS] Historical Prices

ESPIRITO SANTO REG - [Ticker: ESFN.LS]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ESFN.LS quotes from 2000-01-01 to 2024-05-07
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-01-18	0	15.00	15.00	15.00	15.00	00:00:00
2010-01-19	0	15.00	15.00	15.00	15.00	00:00:00
2010-01-20	1,700	15.00	15.00	15.00	15.00	00:00:00
2010-01-21	0	15.00	15.00	15.00	15.00	00:00:00
2010-01-22	500	15.50	15.50	15.50	15.50	00:00:00
2010-01-25	0	15.30	15.89	15.30	15.30	00:00:00
2010-01-26	0	15.35	15.35	15.35	15.35	00:00:00
2010-01-27	0	15.50	15.89	15.50	15.50	00:00:00
2010-01-28	300	15.50	15.50	15.50	15.50	00:00:00
2010-01-29	0	15.75	15.89	15.75	15.75	00:00:00
2010-02-01	0	15.50	15.50	15.50	15.50	00:00:00
2010-02-02	0	15.50	15.50	15.50	15.50	00:00:00
2010-02-03	0	15.50	15.50	15.50	15.50	00:00:00
2010-02-08	0	15.50	15.50	15.50	15.50	00:00:00
2010-02-10	500	15.00	15.00	15.00	15.00	00:00:00
2010-02-11	0	13.66	14.80	13.66	13.66	00:00:00
2010-02-12	700	14.80	14.80	14.80	14.80	00:00:00
2010-02-15	0	14.80	14.80	14.80	14.80	00:00:00
2010-02-16	0	14.80	14.80	14.80	14.80	00:00:00
2010-02-17	0	14.80	14.80	14.80	14.80	00:00:00
2010-02-18	0	14.80	14.80	14.80	14.80	00:00:00
2010-02-19	0	14.80	14.80	14.80	14.80	00:00:00
2010-02-22	0	14.80	14.80	14.80	14.80	00:00:00
2010-02-23	0	14.80	14.80	14.80	14.80	00:00:00
2010-02-24	0	14.80	14.80	14.80	14.80	00:00:00
2010-02-25	0	14.80	14.80	14.80	14.80	00:00:00
2010-02-26	0	14.50	15.88	14.50	14.50	00:00:00
2010-03-01	0	14.80	16.00	14.80	14.80	00:00:00
2010-03-02	0	14.50	16.00	14.50	14.50	00:00:00
2010-03-03	0	14.80	14.80	14.80	14.80	00:00:00
2010-03-04	0	14.80	14.80	14.80	14.80	00:00:00
2010-03-08	0	14.80	14.80	14.80	14.80	00:00:00
2010-03-09	0	14.80	14.80	14.80	14.80	00:00:00
2010-03-10	0	14.80	14.80	14.80	14.80	00:00:00
2010-03-11	0	14.80	14.80	14.80	14.80	00:00:00
2010-03-12	0	14.80	14.80	14.80	14.80	00:00:00
2010-03-15	0	14.80	14.80	14.80	14.80	00:00:00
2010-03-16	0	14.80	14.80	14.80	14.80	00:00:00
2010-03-17	100	13.36	13.36	13.36	13.36	00:00:00
2010-03-18	0	13.36	13.36	13.36	13.36	00:00:00
2010-03-19	0	13.36	13.36	13.36	13.36	00:00:00
2010-03-22	0	13.36	13.36	13.36	13.36	00:00:00
2010-03-23	0	13.36	13.36	13.36	13.36	00:00:00
2010-03-24	0	13.36	13.36	13.36	13.36	00:00:00
2010-03-25	0	13.36	13.36	13.36	13.36	00:00:00
2010-03-26	0	13.36	13.36	13.36	13.36	00:00:00
2010-03-29	0	13.36	13.36	13.36	13.36	00:00:00
2010-03-30	0	13.36	13.36	13.36	13.36	00:00:00
2010-03-31	0	13.36	13.36	13.36	13.36	00:00:00
2010-04-01	0	14.70	14.70	14.70	14.70	00:00:00
2010-04-02	0	14.70	14.70	14.70	14.70	00:00:00
2010-04-05	0	14.70	14.70	14.70	14.70	00:00:00
2010-04-06	0	14.70	14.70	14.70	14.70	00:00:00
2010-04-07	0	13.36	13.36	13.36	13.36	00:00:00
2010-04-08	300	14.70	14.70	14.70	14.70	00:00:00
2010-04-09	0	14.70	14.70	14.70	14.70	00:00:00
2010-04-12	0	14.70	14.70	14.70	14.70	00:00:00
2010-04-13	0	14.70	14.70	14.70	14.70	00:00:00
2010-04-14	0	14.70	14.70	14.70	14.70	00:00:00
2010-04-15	0	14.70	14.70	14.70	14.70	00:00:00
2010-04-16	0	14.70	14.70	14.70	14.70	00:00:00
2010-04-19	0	14.70	14.70	14.70	14.70	00:00:00
2010-04-20	0	14.70	14.70	14.70	14.70	00:00:00
2010-04-21	0	14.70	14.70	14.70	14.70	00:00:00
2010-04-22	0	14.70	14.70	14.70	14.70	00:00:00
2010-04-23	0	14.70	14.70	14.70	14.70	00:00:00
2010-04-26	0	14.70	14.70	14.70	14.70	00:00:00
2010-04-27	0	14.70	14.70	14.70	14.70	00:00:00
2010-04-28	0	14.70	14.70	14.70	14.70	00:00:00
2010-04-29	0	14.70	14.70	14.70	14.70	00:00:00
2010-04-30	0	14.70	14.70	14.70	14.70	00:00:00
2010-05-03	0	14.70	14.70	14.70	14.70	00:00:00
2010-05-06	0	14.70	14.70	14.70	14.70	00:00:00
2010-05-07	0	14.70	14.70	14.70	14.70	00:00:00
2010-05-10	0	14.70	14.70	14.70	14.70	00:00:00
2010-05-11	100	12.92	12.92	12.92	12.92	00:00:00
2010-05-12	700	13.75	14.00	13.75	14.00	00:00:00
2010-05-13	0	14.00	14.00	14.00	14.00	00:00:00
2010-05-20	0	14.00	14.00	14.00	14.00	00:00:00
2010-05-21	0	14.00	14.00	14.00	14.00	00:00:00
2010-05-24	300	14.00	14.00	14.00	14.00	00:00:00
2010-05-25	0	14.00	14.00	14.00	14.00	00:00:00
2010-05-26	400	14.00	14.00	14.00	14.00	00:00:00
2010-05-28	0	14.00	14.00	14.00	14.00	00:00:00
2010-06-04	0	14.00	14.00	14.00	14.00	00:00:00
2010-06-07	100	14.00	14.00	14.00	14.00	00:00:00
2010-07-07	200	13.90	13.90	13.90	13.90	00:00:00
2010-08-02	200	13.80	13.80	13.80	13.80	00:00:00
2010-08-05	0	13.80	13.80	13.80	13.80	00:00:00
2010-08-06	0	13.80	13.80	13.80	13.80	00:00:00
2010-08-09	0	13.80	13.80	13.80	13.80	00:00:00
2010-08-10	0	13.80	13.80	13.80	13.80	00:00:00
2010-08-11	0	13.80	13.80	13.80	13.80	00:00:00
2010-08-12	0	12.92	13.80	12.92	12.92	00:00:00
2010-08-13	0	13.80	13.80	13.80	13.80	00:00:00
2010-08-16	0	13.80	13.80	13.80	13.80	00:00:00
2010-08-17	1,600	13.80	13.80	13.80	13.80	00:00:00
2010-08-19	0	13.02	13.02	13.02	13.02	00:00:00
2010-08-25	0	13.00	14.27	13.00	13.00	00:00:00
2010-09-03	0	13.02	13.02	13.02	13.02	00:00:00
2010-09-06	0	13.62	13.62	13.62	13.62	00:00:00
2010-09-07	0	13.62	13.62	13.62	13.62	00:00:00
2010-09-08	0	13.62	13.62	13.62	13.62	00:00:00
2010-09-09	500	13.90	13.90	13.90	13.90	00:00:00
2010-09-10	700	14.10	14.10	14.10	14.10	00:00:00
2010-09-13	0	14.10	14.10	14.10	14.10	00:00:00
2010-09-14	0	14.10	14.10	14.10	14.10	00:00:00
2010-09-15	0	14.10	14.10	14.10	14.10	00:00:00
2010-09-16	0	14.10	14.10	14.10	14.10	00:00:00
2010-09-17	0	14.10	14.10	14.10	14.10	00:00:00
2010-09-20	0	14.10	14.10	14.10	14.10	00:00:00
2010-09-21	0	11.50	14.00	11.50	11.50	00:00:00
2010-09-22	100	14.00	14.00	14.00	14.00	00:00:00
2010-09-23	0	14.00	14.00	14.00	14.00	00:00:00
2010-09-24	0	14.00	14.00	14.00	14.00	00:00:00
2010-09-27	0	14.00	14.00	14.00	14.00	00:00:00
2010-09-28	0	14.00	14.00	14.00	14.00	00:00:00
2010-09-29	0	13.23	14.00	13.23	13.23	00:00:00
2010-09-30	800	13.73	13.85	13.73	13.85	00:00:00
2010-10-01	0	14.50	14.50	14.50	14.50	00:00:00
2010-10-04	0	14.50	14.50	14.50	14.50	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >>