TR4DER - ESPIRITO SANTO REG [ESFN.LS] Historical Prices

ESPIRITO SANTO REG - [Ticker: ESFN.LS]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ESFN.LS quotes from 2000-01-01 to 2024-05-06
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-02-23	0	4.69	13.00	4.69	4.69	00:00:00
2012-02-24	0	5.40	5.40	5.40	5.40	00:00:00
2012-02-27	0	5.40	5.40	5.40	5.40	00:00:00
2012-02-28	0	5.40	5.40	5.40	5.40	00:00:00
2012-02-29	0	5.40	5.40	5.40	5.40	00:00:00
2012-03-01	0	5.40	5.40	5.40	5.40	00:00:00
2012-03-02	0	5.40	5.40	5.40	5.40	00:00:00
2012-03-05	0	5.40	5.40	5.40	5.40	00:00:00
2012-03-06	0	4.59	4.59	4.59	4.59	00:00:00
2012-03-07	0	5.21	5.21	5.21	5.21	00:00:00
2012-03-08	0	3.46	7.00	3.46	3.46	00:00:00
2012-03-09	0	4.90	7.00	4.90	4.90	00:00:00
2012-03-12	1,000	5.25	5.25	5.25	5.25	00:00:00
2012-03-13	0	3.48	7.00	3.48	3.48	00:00:00
2012-03-14	0	3.66	7.00	3.66	3.66	00:00:00
2012-03-15	0	3.23	7.00	3.23	3.23	00:00:00
2012-03-16	0	3.23	7.00	3.23	3.23	00:00:00
2012-03-19	0	5.25	5.25	5.25	5.25	00:00:00
2012-03-20	0	3.69	5.95	3.69	3.69	00:00:00
2012-03-21	0	3.39	5.95	3.39	3.39	00:00:00
2012-03-23	0	4.60	5.00	4.60	4.60	00:00:00
2012-03-26	300	5.00	5.00	5.00	5.00	00:00:00
2012-03-27	0	4.90	5.40	4.90	4.90	00:00:00
2012-03-28	0	5.00	5.00	5.00	5.00	00:00:00
2012-03-29	0	5.00	5.00	5.00	5.00	00:00:00
2012-03-30	0	4.66	13.00	4.66	4.66	00:00:00
2012-04-02	0	5.00	5.00	5.00	5.00	00:00:00
2012-04-03	0	5.00	5.00	5.00	5.00	00:00:00
2012-04-04	0	5.00	5.00	5.00	5.00	00:00:00
2012-04-05	0	5.00	5.00	5.00	5.00	00:00:00
2012-04-06	0	5.00	5.00	5.00	5.00	00:00:00
2012-04-09	0	5.00	5.00	5.00	5.00	00:00:00
2012-04-10	0	4.50	4.50	4.50	4.50	00:00:00
2012-04-11	0	4.06	13.00	4.06	4.06	00:00:00
2012-04-12	0	5.15	13.00	5.15	5.15	00:00:00
2012-04-13	0	4.95	13.00	4.95	4.95	00:00:00
2012-04-16	0	5.00	5.00	5.00	5.00	00:00:00
2012-04-17	0	3.62	13.00	3.62	3.62	00:00:00
2012-04-18	0	5.00	5.00	5.00	5.00	00:00:00
2012-04-19	0	0.01	13.00	0.01	0.01	00:00:00
2012-04-20	0	5.00	5.00	5.00	5.00	00:00:00
2012-04-23	0	5.00	5.00	5.00	5.00	00:00:00
2012-04-26	0	5.00	5.00	5.00	5.00	00:00:00
2012-05-02	0	5.00	5.00	5.00	5.00	00:00:00
2012-05-08	0	5.00	5.00	5.00	5.00	00:00:00
2012-05-09	0	5.00	5.00	5.00	5.00	00:00:00
2012-05-10	0	5.00	5.00	5.00	5.00	00:00:00
2012-05-11	0	5.00	5.00	5.00	5.00	00:00:00
2012-05-14	0	5.00	5.00	5.00	5.00	00:00:00
2012-05-18	0	5.00	5.00	5.00	5.00	00:00:00
2012-05-28	0	5.00	5.00	5.00	5.00	00:00:00
2012-05-30	0	5.00	5.00	5.00	5.00	00:00:00
2012-05-31	700	4.59	4.59	4.59	4.59	00:00:00
2012-06-01	0	4.59	4.59	4.59	4.59	00:00:00
2012-06-06	1,000	4.59	4.59	4.59	4.59	00:00:00
2012-06-12	0	4.59	4.59	4.59	4.59	00:00:00
2012-06-13	0	4.59	4.59	4.59	4.59	00:00:00
2012-06-14	100	5.00	5.00	5.00	5.00	00:00:00
2012-06-18	0	4.44	5.00	4.44	4.44	00:00:00
2012-06-19	0	5.00	5.00	5.00	5.00	00:00:00
2012-06-20	100	4.90	4.90	4.90	4.90	00:00:00
2012-06-21	0	4.89	5.05	4.89	4.89	00:00:00
2012-06-22	0	4.90	4.90	4.90	4.90	00:00:00
2012-06-25	0	4.89	4.89	4.89	4.89	00:00:00
2012-06-26	100	4.72	4.72	4.72	4.72	00:00:00
2012-06-27	0	4.72	4.72	4.72	4.72	00:00:00
2012-06-28	0	4.72	4.72	4.72	4.72	00:00:00
2012-06-29	0	4.72	4.72	4.72	4.72	00:00:00
2012-07-03	0	4.72	4.72	4.72	4.72	00:00:00
2012-07-04	0	4.72	4.72	4.72	4.72	00:00:00
2012-07-05	0	4.72	4.72	4.72	4.72	00:00:00
2012-07-06	0	4.72	4.72	4.72	4.72	00:00:00
2012-07-09	3,100	4.89	4.89	4.85	4.85	00:00:00
2012-07-10	900	4.85	4.85	4.85	4.85	00:00:00
2012-07-11	0	4.95	5.30	4.95	4.95	00:00:00
2012-07-12	0	4.75	4.75	4.75	4.75	00:00:00
2012-07-13	0	4.95	5.30	4.95	4.95	00:00:00
2012-07-16	0	6.99	6.99	6.99	6.99	00:00:00
2012-07-17	0	5.07	5.30	5.07	5.07	00:00:00
2012-07-18	0	5.07	5.30	5.07	5.07	00:00:00
2012-07-19	0	5.07	5.30	5.07	5.07	00:00:00
2012-07-20	0	5.07	5.30	5.07	5.07	00:00:00
2012-07-23	300	5.07	5.07	5.07	5.07	00:00:00
2012-07-24	0	5.30	5.30	5.30	5.30	00:00:00
2012-07-25	1,300	5.30	5.30	5.30	5.30	00:00:00
2012-07-26	1,300	5.07	5.07	5.07	5.07	00:00:00
2012-07-27	0	4.95	5.07	4.95	4.95	00:00:00
2012-07-31	0	4.95	5.07	4.95	4.95	00:00:00
2012-08-01	0	4.95	5.07	4.95	4.95	00:00:00
2012-08-02	400	5.07	5.07	4.96	4.96	00:00:00
2012-08-03	0	4.95	5.07	4.95	4.95	00:00:00
2012-08-06	0	4.95	5.07	4.95	4.95	00:00:00
2012-08-07	300	5.07	5.07	5.07	5.07	00:00:00
2012-08-08	0	7.62	7.62	7.62	7.62	00:00:00
2012-08-09	1,000	4.60	4.60	4.60	4.60	00:00:00
2012-08-10	100	5.05	5.05	5.05	5.05	00:00:00
2012-08-14	0	5.05	5.07	5.05	5.05	00:00:00
2012-08-15	0	5.05	5.05	5.05	5.05	00:00:00
2012-08-16	0	5.05	5.07	5.05	5.05	00:00:00
2012-08-17	0	5.05	5.07	5.05	5.05	00:00:00
2012-08-20	2,000	5.07	5.07	5.07	5.07	00:00:00
2012-08-21	4,300	5.12	5.12	5.12	5.12	00:00:00
2012-08-22	0	5.12	5.12	5.12	5.12	00:00:00
2012-08-23	0	5.12	5.12	5.12	5.12	00:00:00
2012-08-24	0	5.12	5.12	5.12	5.12	00:00:00
2012-08-27	0	5.12	5.12	5.12	5.12	00:00:00
2012-08-28	0	5.12	5.12	5.12	5.12	00:00:00
2012-08-29	0	5.12	5.12	5.12	5.12	00:00:00
2012-08-30	0	5.12	5.12	5.12	5.12	00:00:00
2012-08-31	0	5.12	5.12	5.12	5.12	00:00:00
2012-09-03	0	5.12	5.12	5.12	5.12	00:00:00
2012-09-04	400	5.20	5.20	5.20	5.20	00:00:00
2012-09-05	0	5.20	5.20	5.20	5.20	00:00:00
2012-09-06	0	5.20	5.20	5.20	5.20	00:00:00
2012-09-07	0	5.20	5.20	5.20	5.20	00:00:00
2012-09-10	0	5.20	5.20	5.20	5.20	00:00:00
2012-09-11	0	5.20	5.20	5.20	5.20	00:00:00
2012-09-12	0	5.20	5.20	5.20	5.20	00:00:00
2012-09-13	0	5.20	5.20	5.20	5.20	00:00:00
2012-09-14	0	5.20	5.20	5.20	5.20	00:00:00
2012-09-17	0	5.20	5.20	5.20	5.20	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >>