TR4DER - ECU SILVER MINING [ECU.TO] Historical Prices

ECU SILVER MINING - [Ticker: ECU.TO]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ECU.TO quotes from 2000-01-01 to 2024-04-26
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2005-09-12	190,800	0.26	0.27	0.25	0.26	00:00:00
2005-09-13	300,800	0.27	0.28	0.26	0.26	00:00:00
2005-09-14	578,800	0.27	0.28	0.25	0.26	00:00:00
2005-09-15	877,200	0.27	0.31	0.27	0.31	00:00:00
2005-09-16	1,455,200	0.32	0.33	0.30	0.33	00:00:00
2005-09-19	1,358,500	0.34	0.37	0.34	0.35	00:00:00
2005-09-20	606,300	0.35	0.35	0.33	0.34	00:00:00
2005-09-21	426,000	0.34	0.34	0.33	0.34	00:00:00
2005-09-22	698,300	0.34	0.37	0.33	0.37	00:00:00
2005-09-23	572,900	0.37	0.37	0.34	0.36	00:00:00
2005-09-26	290,700	0.34	0.36	0.34	0.34	00:00:00
2005-09-27	292,300	0.35	0.36	0.34	0.35	00:00:00
2005-09-28	327,400	0.36	0.36	0.35	0.36	00:00:00
2005-09-29	526,000	0.37	0.38	0.35	0.38	00:00:00
2005-09-30	436,200	0.38	0.39	0.37	0.39	00:00:00
2005-10-03	143,000	0.38	0.39	0.37	0.38	00:00:00
2005-10-04	152,300	0.39	0.39	0.36	0.36	00:00:00
2005-10-05	163,800	0.36	0.37	0.35	0.35	00:00:00
2005-10-06	267,000	0.36	0.39	0.35	0.38	00:00:00
2005-10-07	613,900	0.38	0.39	0.37	0.39	00:00:00
2005-10-11	1,440,900	0.39	0.44	0.39	0.43	00:00:00
2005-10-12	357,200	0.42	0.42	0.40	0.40	00:00:00
2005-10-13	534,400	0.40	0.41	0.38	0.41	00:00:00
2005-10-14	565,000	0.40	0.44	0.39	0.43	00:00:00
2005-10-17	986,800	0.44	0.46	0.43	0.44	00:00:00
2005-10-18	315,200	0.46	0.46	0.42	0.42	00:00:00
2005-10-19	529,400	0.42	0.42	0.39	0.41	00:00:00
2005-10-20	143,000	0.41	0.42	0.39	0.41	00:00:00
2005-10-21	131,800	0.41	0.43	0.40	0.40	00:00:00
2005-10-24	258,600	0.44	0.44	0.39	0.39	00:00:00
2005-10-25	630,400	0.40	0.43	0.39	0.40	00:00:00
2005-10-26	225,800	0.42	0.42	0.38	0.40	00:00:00
2005-10-27	40,500	0.40	0.41	0.38	0.39	00:00:00
2005-10-28	73,900	0.40	0.40	0.39	0.39	00:00:00
2005-10-31	404,900	0.39	0.39	0.36	0.38	00:00:00
2005-11-01	231,100	0.37	0.39	0.35	0.38	00:00:00
2005-11-02	188,200	0.38	0.39	0.36	0.39	00:00:00
2005-11-03	131,600	0.39	0.39	0.38	0.39	00:00:00
2005-11-04	138,000	0.39	0.40	0.37	0.40	00:00:00
2005-11-07	77,800	0.42	0.42	0.37	0.37	00:00:00
2005-11-08	98,600	0.39	0.39	0.37	0.38	00:00:00
2005-11-09	125,000	0.38	0.39	0.37	0.39	00:00:00
2005-11-10	41,500	0.37	0.38	0.37	0.38	00:00:00
2005-11-11	41,500	0.37	0.38	0.36	0.37	00:00:00
2005-11-14	283,000	0.36	0.37	0.34	0.35	00:00:00
2005-11-15	128,500	0.35	0.35	0.34	0.34	00:00:00
2005-11-16	439,300	0.34	0.39	0.34	0.38	00:00:00
2005-11-17	1,107,000	0.40	0.43	0.40	0.42	00:00:00
2005-11-18	280,200	0.43	0.43	0.41	0.42	00:00:00
2005-11-21	191,500	0.42	0.43	0.40	0.41	00:00:00
2005-11-22	258,200	0.43	0.43	0.40	0.41	00:00:00
2005-11-23	82,100	0.40	0.40	0.39	0.40	00:00:00
2005-11-24	74,600	0.39	0.39	0.38	0.39	00:00:00
2005-11-25	342,600	0.39	0.42	0.39	0.41	00:00:00
2005-11-28	282,200	0.40	0.42	0.39	0.39	00:00:00
2005-11-29	228,500	0.38	0.39	0.36	0.38	00:00:00
2005-11-30	117,800	0.38	0.39	0.37	0.37	00:00:00
2005-12-01	177,000	0.38	0.39	0.38	0.39	00:00:00
2005-12-02	158,800	0.39	0.39	0.37	0.39	00:00:00
2005-12-05	267,500	0.39	0.40	0.38	0.38	00:00:00
2005-12-06	246,100	0.38	0.39	0.38	0.38	00:00:00
2005-12-07	587,000	0.37	0.39	0.37	0.38	00:00:00
2005-12-08	454,800	0.39	0.40	0.38	0.40	00:00:00
2005-12-09	601,600	0.40	0.40	0.38	0.39	00:00:00
2005-12-12	422,100	0.39	0.40	0.38	0.38	00:00:00
2005-12-13	403,500	0.39	0.39	0.36	0.37	00:00:00
2005-12-14	281,500	0.36	0.37	0.36	0.36	00:00:00
2005-12-15	188,900	0.36	0.38	0.36	0.38	00:00:00
2005-12-16	17,700	0.38	0.38	0.37	0.38	00:00:00
2005-12-19	294,900	0.38	0.39	0.37	0.37	00:00:00
2005-12-20	180,100	0.38	0.39	0.37	0.37	00:00:00
2005-12-21	240,900	0.37	0.38	0.37	0.38	00:00:00
2005-12-22	345,400	0.38	0.42	0.38	0.41	00:00:00
2005-12-23	306,500	0.41	0.42	0.39	0.42	00:00:00
2005-12-28	259,600	0.42	0.42	0.41	0.42	00:00:00
2005-12-29	194,500	0.41	0.43	0.40	0.42	00:00:00
2005-12-30	386,400	0.41	0.44	0.41	0.44	00:00:00
2006-01-03	630,900	0.45	0.48	0.45	0.46	00:00:00
2006-01-04	420,000	0.47	0.47	0.45	0.46	00:00:00
2006-01-05	320,700	0.46	0.46	0.44	0.46	00:00:00
2006-01-06	6,423,800	0.46	0.51	0.45	0.50	00:00:00
2006-01-09	1,317,400	0.52	0.57	0.51	0.55	00:00:00
2006-01-10	620,900	0.54	0.56	0.49	0.50	00:00:00
2006-01-11	347,100	0.52	0.55	0.51	0.53	00:00:00
2006-01-12	419,100	0.53	0.55	0.50	0.52	00:00:00
2006-01-13	1,004,100	0.53	0.58	0.51	0.58	00:00:00
2006-01-16	1,529,000	0.62	0.64	0.58	0.62	00:00:00
2006-01-17	2,495,800	0.61	0.64	0.59	0.60	00:00:00
2006-01-18	771,900	0.59	0.59	0.55	0.58	00:00:00
2006-01-19	1,142,900	0.59	0.66	0.59	0.61	00:00:00
2006-01-20	1,016,000	0.60	0.65	0.59	0.61	00:00:00
2006-01-23	1,050,700	0.60	0.64	0.57	0.59	00:00:00
2006-01-24	302,800	0.57	0.59	0.56	0.58	00:00:00
2006-01-25	868,800	0.59	0.60	0.56	0.57	00:00:00
2006-01-26	535,000	0.60	0.61	0.55	0.61	00:00:00
2006-01-27	628,700	0.60	0.62	0.57	0.59	00:00:00
2006-01-30	1,394,200	0.61	0.65	0.59	0.65	00:00:00
2006-01-31	1,511,800	0.65	0.71	0.64	0.69	00:00:00
2006-02-01	732,600	0.69	0.72	0.68	0.71	00:00:00
2006-02-02	772,200	0.71	0.75	0.70	0.71	00:00:00
2006-02-03	549,000	0.72	0.75	0.71	0.72	00:00:00
2006-02-06	673,000	0.73	0.74	0.66	0.70	00:00:00
2006-02-07	1,652,700	0.70	0.70	0.62	0.66	00:00:00
2006-02-08	596,500	0.66	0.68	0.63	0.67	00:00:00
2006-02-09	1,439,000	0.70	0.79	0.70	0.77	00:00:00
2006-02-10	917,000	0.78	0.78	0.72	0.77	00:00:00
2006-02-13	728,200	0.77	0.77	0.69	0.73	00:00:00
2006-02-14	417,900	0.74	0.74	0.69	0.73	00:00:00
2006-02-15	495,300	0.74	0.78	0.72	0.74	00:00:00
2006-02-16	467,800	0.71	0.75	0.68	0.74	00:00:00
2006-02-17	999,300	0.75	0.80	0.75	0.77	00:00:00
2006-02-20	705,500	0.79	0.84	0.79	0.83	00:00:00
2006-02-21	561,200	0.84	0.87	0.81	0.86	00:00:00
2006-02-22	547,400	0.82	0.86	0.82	0.84	00:00:00
2006-02-23	241,900	0.81	0.85	0.81	0.81	00:00:00
2006-02-24	978,200	0.86	0.92	0.85	0.92	00:00:00
2006-02-27	980,500	0.95	0.97	0.93	0.95	00:00:00
2006-02-28	1,040,400	0.96	1.02	0.96	1.00	00:00:00
2006-03-01	1,013,600	1.02	1.05	1.00	1.05	00:00:00
2006-03-02	2,249,900	1.05	1.27	1.03	1.23	00:00:00
2006-03-03	2,197,600	1.32	1.40	1.25	1.32	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>