|
 ECU SILVER MINING - [Ticker: ECU.TO] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | ECU.TO quotes from 2000-01-01 to 2024-05-08 | | | Date | Volume | Open | High | Low | Close | Time | | 2003-01-17 | 362,200 | 0.11 | 0.12 | 0.10 | 0.10 | 00:00:00 | | 2003-01-20 | 18,500 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2003-01-21 | 593,800 | 0.10 | 0.13 | 0.10 | 0.12 | 00:00:00 | | 2003-01-22 | 508,500 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2003-01-23 | 818,500 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2003-01-24 | 1,354,400 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2003-01-27 | 533,500 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2003-01-28 | 137,500 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2003-01-29 | 572,100 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2003-01-30 | 99,400 | 0.09 | 0.10 | 0.08 | 0.08 | 00:00:00 | | 2003-01-31 | 181,200 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2003-02-03 | 126,400 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2003-02-04 | 98,400 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2003-02-05 | 565,800 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2003-02-06 | 538,000 | 0.09 | 0.10 | 0.08 | 0.09 | 00:00:00 | | 2003-02-07 | 256,000 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2003-02-10 | 518,500 | 0.09 | 0.09 | 0.07 | 0.07 | 00:00:00 | | 2003-02-11 | 35,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2003-02-12 | 414,800 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2003-02-13 | 218,000 | 0.09 | 0.09 | 0.07 | 0.07 | 00:00:00 | | 2003-02-14 | 4,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2003-02-17 | 436,400 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2003-02-18 | 91,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2003-02-19 | 463,500 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2003-02-20 | 520,000 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2003-02-21 | 315,600 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2003-02-24 | 705,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2003-02-25 | 628,000 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2003-02-26 | 529,900 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2003-02-27 | 29,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2003-02-28 | 85,100 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2003-03-03 | 100,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2003-03-04 | 133,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2003-03-05 | 51,300 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2003-03-06 | 41,500 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2003-03-07 | 735,900 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2003-03-10 | 86,500 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2003-03-11 | 60,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2003-03-12 | 163,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2003-03-13 | 78,000 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2003-03-14 | 1,494,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2003-03-17 | 198,000 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2003-03-18 | 71,000 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2003-03-19 | 15,000 | 0.07 | 0.07 | 0.05 | 0.05 | 00:00:00 | | 2003-03-20 | 98,000 | 0.07 | 0.07 | 0.05 | 0.06 | 00:00:00 | | 2003-03-21 | 174,300 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2003-03-24 | 117,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2003-03-25 | 484,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2003-03-26 | 108,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2003-03-27 | 24,800 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2003-03-28 | 41,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2003-03-31 | 241,500 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2003-04-01 | 10,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2003-04-02 | 87,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2003-04-03 | 115,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2003-04-04 | 144,700 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2003-04-07 | 89,800 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2003-04-08 | 141,000 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2003-04-09 | 37,300 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2003-04-10 | 80,000 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2003-04-11 | 49,500 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2003-04-14 | 135,000 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2003-04-15 | 17,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2003-04-16 | 114,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2003-04-17 | 39,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2003-04-21 | 16,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2003-04-22 | 63,000 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2003-04-23 | 24,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2003-04-24 | 46,700 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2003-04-25 | 53,000 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2003-04-28 | 225,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2003-04-29 | 228,400 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2003-04-30 | 192,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2003-05-01 | 169,700 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2003-05-02 | 262,000 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2003-05-05 | 127,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2003-05-06 | 401,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2003-05-07 | 120,300 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2003-05-08 | 196,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2003-05-09 | 29,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2003-05-12 | 30,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2003-05-13 | 58,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2003-05-14 | 142,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2003-05-15 | 95,800 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2003-05-16 | 134,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2003-05-20 | 413,600 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2003-05-21 | 74,500 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2003-05-22 | 129,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2003-05-23 | 826,600 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2003-05-26 | 217,000 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2003-05-27 | 391,800 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2003-05-28 | 79,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2003-05-29 | 49,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2003-08-11 | 1,390,200 | 0.10 | 0.12 | 0.08 | 0.09 | 00:00:00 | | 2003-08-12 | 440,000 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2003-08-13 | 1,385,900 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2003-08-14 | 671,900 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2003-08-15 | 1,359,000 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2003-08-18 | 152,200 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2003-08-19 | 394,600 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2003-08-20 | 721,100 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2003-08-21 | 229,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2003-08-22 | 90,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2003-08-25 | 500,600 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2003-08-26 | 1,266,500 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2003-08-27 | 906,900 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2003-08-28 | 287,700 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2003-08-29 | 304,400 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2003-09-02 | 244,000 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2003-09-03 | 286,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2003-09-04 | 106,200 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2003-09-05 | 105,000 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2003-09-08 | 207,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2003-09-09 | 281,000 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2003-09-10 | 3,808,000 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2003-09-11 | 156,600 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2003-09-12 | 304,700 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2003-09-15 | 268,200 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2003-09-16 | 393,500 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2003-09-17 | 148,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2003-09-18 | 211,600 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
