TR4DER - ECU SILVER MINING [ECU.TO] Historical Prices

ECU SILVER MINING - [Ticker: ECU.TO]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ECU.TO quotes from 2000-01-01 to 2024-04-20
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-09-24	296,600	0.39	0.40	0.37	0.37	00:00:00
2004-09-27	91,500	0.38	0.39	0.37	0.38	00:00:00
2004-09-28	125,400	0.38	0.38	0.37	0.38	00:00:00
2004-09-29	112,500	0.38	0.38	0.37	0.37	00:00:00
2004-09-30	589,400	0.37	0.40	0.36	0.40	00:00:00
2004-10-01	212,600	0.40	0.42	0.40	0.41	00:00:00
2004-10-04	326,300	0.40	0.40	0.37	0.39	00:00:00
2004-10-05	549,900	0.39	0.41	0.38	0.39	00:00:00
2004-10-06	155,400	0.40	0.40	0.39	0.39	00:00:00
2004-10-07	702,000	0.39	0.43	0.38	0.41	00:00:00
2004-10-08	953,600	0.44	0.46	0.43	0.45	00:00:00
2004-10-12	206,600	0.43	0.43	0.41	0.42	00:00:00
2004-10-13	253,200	0.41	0.41	0.39	0.40	00:00:00
2004-10-14	353,200	0.41	0.41	0.39	0.39	00:00:00
2004-10-15	137,200	0.39	0.40	0.39	0.39	00:00:00
2004-10-18	237,800	0.39	0.39	0.38	0.39	00:00:00
2004-10-19	158,500	0.38	0.39	0.38	0.39	00:00:00
2004-10-20	412,000	0.39	0.40	0.39	0.39	00:00:00
2004-10-21	119,500	0.39	0.39	0.38	0.39	00:00:00
2004-10-22	338,500	0.38	0.39	0.36	0.37	00:00:00
2004-10-25	294,500	0.38	0.38	0.37	0.38	00:00:00
2004-10-26	229,400	0.38	0.38	0.36	0.38	00:00:00
2004-10-27	110,000	0.39	0.40	0.38	0.38	00:00:00
2004-10-28	333,000	0.39	0.39	0.37	0.39	00:00:00
2004-10-29	141,000	0.39	0.39	0.36	0.36	00:00:00
2004-11-01	100,000	0.37	0.37	0.36	0.37	00:00:00
2004-11-02	254,000	0.37	0.37	0.35	0.36	00:00:00
2004-11-03	881,500	0.35	0.37	0.34	0.36	00:00:00
2004-11-04	922,300	0.37	0.38	0.33	0.34	00:00:00
2004-11-05	248,600	0.34	0.35	0.34	0.34	00:00:00
2004-11-08	403,600	0.33	0.34	0.31	0.31	00:00:00
2004-11-09	378,500	0.33	0.35	0.32	0.34	00:00:00
2004-11-10	206,000	0.34	0.38	0.34	0.37	00:00:00
2004-11-11	190,500	0.37	0.37	0.33	0.34	00:00:00
2004-11-12	135,000	0.34	0.35	0.33	0.35	00:00:00
2004-11-15	192,800	0.35	0.36	0.33	0.35	00:00:00
2004-11-16	95,300	0.34	0.35	0.33	0.34	00:00:00
2004-11-17	202,800	0.34	0.35	0.33	0.34	00:00:00
2004-11-18	125,500	0.33	0.34	0.32	0.32	00:00:00
2004-11-19	215,200	0.33	0.34	0.32	0.33	00:00:00
2004-11-22	391,100	0.32	0.32	0.30	0.31	00:00:00
2004-11-23	760,500	0.30	0.31	0.25	0.31	00:00:00
2004-11-24	196,400	0.30	0.31	0.28	0.30	00:00:00
2004-11-25	307,500	0.29	0.31	0.27	0.31	00:00:00
2004-11-26	166,000	0.32	0.34	0.31	0.32	00:00:00
2004-11-29	99,700	0.32	0.34	0.31	0.33	00:00:00
2004-11-30	227,500	0.34	0.35	0.32	0.33	00:00:00
2004-12-01	397,700	0.33	0.35	0.33	0.35	00:00:00
2004-12-02	672,700	0.36	0.38	0.33	0.35	00:00:00
2004-12-03	305,100	0.35	0.37	0.35	0.37	00:00:00
2004-12-06	328,600	0.38	0.39	0.36	0.37	00:00:00
2004-12-07	629,600	0.38	0.39	0.37	0.39	00:00:00
2004-12-08	820,900	0.39	0.39	0.34	0.37	00:00:00
2004-12-09	219,000	0.38	0.38	0.37	0.38	00:00:00
2004-12-10	97,600	0.37	0.38	0.37	0.37	00:00:00
2004-12-13	321,800	0.37	0.39	0.36	0.38	00:00:00
2004-12-14	330,900	0.37	0.37	0.33	0.34	00:00:00
2004-12-15	88,400	0.34	0.35	0.33	0.35	00:00:00
2004-12-16	98,500	0.33	0.35	0.33	0.34	00:00:00
2004-12-17	35,300	0.33	0.34	0.33	0.34	00:00:00
2004-12-20	117,600	0.33	0.33	0.33	0.33	00:00:00
2004-12-21	28,300	0.33	0.34	0.33	0.33	00:00:00
2004-12-22	112,300	0.33	0.35	0.33	0.34	00:00:00
2004-12-23	182,100	0.33	0.35	0.31	0.34	00:00:00
2004-12-24	32,800	0.34	0.34	0.32	0.32	00:00:00
2004-12-29	145,900	0.32	0.34	0.31	0.33	00:00:00
2004-12-30	15,000	0.34	0.34	0.33	0.33	00:00:00
2004-12-31	32,100	0.33	0.34	0.33	0.34	00:00:00
2005-01-04	220,000	0.33	0.33	0.30	0.32	00:00:00
2005-01-05	58,900	0.31	0.31	0.30	0.30	00:00:00
2005-01-06	287,300	0.31	0.31	0.28	0.28	00:00:00
2005-01-07	105,200	0.29	0.30	0.29	0.29	00:00:00
2005-01-10	89,200	0.28	0.29	0.28	0.28	00:00:00
2005-01-11	69,100	0.29	0.30	0.28	0.28	00:00:00
2005-01-12	199,000	0.28	0.32	0.28	0.30	00:00:00
2005-01-13	172,700	0.30	0.31	0.29	0.29	00:00:00
2005-01-14	219,700	0.29	0.30	0.28	0.30	00:00:00
2005-01-17	52,500	0.29	0.31	0.29	0.31	00:00:00
2005-01-18	259,800	0.30	0.31	0.28	0.30	00:00:00
2005-01-19	30,000	0.30	0.32	0.30	0.30	00:00:00
2005-01-20	157,100	0.31	0.32	0.29	0.29	00:00:00
2005-01-21	111,800	0.29	0.31	0.29	0.31	00:00:00
2005-01-24	53,000	0.31	0.31	0.30	0.30	00:00:00
2005-01-25	68,000	0.30	0.30	0.29	0.29	00:00:00
2005-01-26	102,000	0.29	0.30	0.29	0.29	00:00:00
2005-01-27	95,000	0.30	0.30	0.29	0.29	00:00:00
2005-01-28	123,100	0.29	0.29	0.28	0.28	00:00:00
2005-01-31	289,600	0.28	0.29	0.26	0.27	00:00:00
2005-02-01	81,000	0.28	0.28	0.27	0.27	00:00:00
2005-02-02	349,800	0.27	0.27	0.25	0.27	00:00:00
2005-02-03	135,600	0.26	0.27	0.26	0.26	00:00:00
2005-02-04	395,500	0.27	0.27	0.25	0.26	00:00:00
2005-02-07	354,000	0.27	0.27	0.24	0.25	00:00:00
2005-02-08	431,800	0.24	0.25	0.23	0.25	00:00:00
2005-02-09	201,500	0.25	0.27	0.24	0.27	00:00:00
2005-02-10	406,300	0.27	0.29	0.25	0.29	00:00:00
2005-02-11	115,900	0.28	0.30	0.28	0.28	00:00:00
2005-02-14	254,500	0.29	0.31	0.29	0.31	00:00:00
2005-02-15	157,500	0.32	0.33	0.30	0.32	00:00:00
2005-02-16	223,800	0.32	0.33	0.31	0.31	00:00:00
2005-02-17	272,800	0.30	0.32	0.30	0.31	00:00:00
2005-02-18	178,200	0.32	0.33	0.30	0.31	00:00:00
2005-02-21	76,500	0.30	0.32	0.30	0.32	00:00:00
2005-02-22	422,600	0.31	0.32	0.28	0.29	00:00:00
2005-02-23	413,800	0.29	0.30	0.28	0.30	00:00:00
2005-02-24	295,500	0.28	0.29	0.27	0.29	00:00:00
2005-02-25	1,351,400	0.30	0.35	0.29	0.31	00:00:00
2005-02-28	848,600	0.35	0.35	0.33	0.35	00:00:00
2005-03-01	282,900	0.35	0.35	0.34	0.35	00:00:00
2005-03-02	269,000	0.35	0.35	0.33	0.34	00:00:00
2005-03-03	153,200	0.33	0.33	0.32	0.32	00:00:00
2005-03-04	344,000	0.31	0.34	0.31	0.34	00:00:00
2005-03-07	339,000	0.32	0.34	0.32	0.32	00:00:00
2005-03-08	503,200	0.33	0.34	0.32	0.33	00:00:00
2005-03-09	298,800	0.33	0.35	0.33	0.35	00:00:00
2005-03-10	166,500	0.34	0.35	0.33	0.33	00:00:00
2005-03-11	744,500	0.34	0.35	0.34	0.35	00:00:00
2005-03-14	758,900	0.35	0.36	0.33	0.34	00:00:00
2005-03-15	227,900	0.34	0.35	0.34	0.34	00:00:00
2005-03-16	310,500	0.35	0.36	0.34	0.34	00:00:00
2005-03-17	373,600	0.34	0.34	0.33	0.33	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>