TR4DER - ECU SILVER MINING [ECU.TO] Historical Prices

ECU SILVER MINING - [Ticker: ECU.TO]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ECU.TO quotes from 2000-01-01 to 2024-04-26
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2011-06-13	3,405,500	0.84	0.94	0.84	0.94	00:00:00
2011-06-14	1,493,900	0.89	0.92	0.87	0.90	00:00:00
2011-06-15	1,468,200	0.90	0.92	0.89	0.92	00:00:00
2011-06-16	1,337,200	0.90	0.92	0.86	0.86	00:00:00
2011-06-17	9,368,800	0.87	0.95	0.80	0.95	00:00:00
2011-06-20	3,702,500	0.94	1.07	0.92	0.98	00:00:00
2011-06-21	2,475,800	0.98	1.08	0.94	1.08	00:00:00
2011-06-22	969,900	1.07	1.09	1.03	1.09	00:00:00
2011-06-23	616,700	1.04	1.05	0.98	1.04	00:00:00
2011-06-24	2,163,800	0.98	1.00	0.95	0.99	00:00:00
2011-06-27	1,273,800	0.94	0.98	0.92	0.94	00:00:00
2011-06-28	1,084,800	0.94	0.94	0.91	0.92	00:00:00
2011-06-29	645,000	0.91	0.96	0.91	0.96	00:00:00
2011-06-30	328,800	0.96	0.96	0.92	0.92	00:00:00
2011-07-04	510,000	0.88	0.89	0.87	0.89	00:00:00
2011-07-05	770,500	0.88	0.93	0.88	0.93	00:00:00
2011-07-06	790,800	0.91	0.93	0.91	0.93	00:00:00
2011-07-07	564,500	0.92	0.93	0.91	0.92	00:00:00
2011-07-08	220,400	0.90	0.91	0.87	0.89	00:00:00
2011-07-11	189,700	0.89	0.90	0.87	0.89	00:00:00
2011-07-12	657,900	0.87	0.92	0.86	0.90	00:00:00
2011-07-13	890,200	0.90	0.93	0.88	0.89	00:00:00
2011-07-14	611,000	0.90	0.93	0.87	0.87	00:00:00
2011-07-15	256,000	0.87	0.89	0.86	0.88	00:00:00
2011-07-18	651,100	0.90	0.93	0.88	0.92	00:00:00
2011-07-19	336,300	0.91	0.91	0.85	0.85	00:00:00
2011-07-20	215,300	0.85	0.86	0.84	0.86	00:00:00
2011-07-21	262,000	0.85	0.85	0.82	0.84	00:00:00
2011-07-22	198,400	0.83	0.84	0.83	0.84	00:00:00
2011-07-25	285,100	0.84	0.85	0.83	0.83	00:00:00
2011-07-26	304,500	0.82	0.83	0.81	0.82	00:00:00
2011-07-27	545,100	0.82	0.82	0.76	0.76	00:00:00
2011-07-28	550,700	0.76	0.76	0.72	0.72	00:00:00
2011-07-29	394,100	0.72	0.73	0.69	0.71	00:00:00
2011-08-02	457,300	0.74	0.75	0.72	0.73	00:00:00
2011-08-03	207,800	0.75	0.75	0.71	0.71	00:00:00
2011-08-04	438,600	0.70	0.71	0.66	0.69	00:00:00
2011-08-05	928,600	0.67	0.67	0.60	0.63	00:00:00
2011-08-08	736,600	0.63	0.63	0.59	0.61	00:00:00
2011-08-09	516,200	0.60	0.62	0.57	0.58	00:00:00
2011-08-10	884,000	0.58	0.65	0.58	0.61	00:00:00
2011-08-11	1,281,400	0.59	0.62	0.59	0.60	00:00:00
2011-08-12	723,500	0.59	0.60	0.57	0.60	00:00:00
2011-08-15	1,341,700	0.60	0.64	0.60	0.64	00:00:00
2011-08-16	1,229,800	0.65	0.66	0.63	0.65	00:00:00
2011-08-17	788,900	0.66	0.66	0.62	0.62	00:00:00
2011-08-18	574,700	0.62	0.63	0.60	0.62	00:00:00
2011-08-19	505,300	0.60	0.64	0.60	0.63	00:00:00
2011-08-22	964,200	0.64	0.69	0.63	0.69	00:00:00
2011-08-23	721,800	0.68	0.70	0.66	0.67	00:00:00
2011-08-24	690,400	0.65	0.66	0.63	0.64	00:00:00
2011-08-25	588,700	0.65	0.65	0.61	0.61	00:00:00
2011-08-26	444,700	0.61	0.62	0.60	0.61	00:00:00
2011-08-29	626,900	0.61	0.69	0.61	0.69	00:00:00
2011-08-30	526,600	0.68	0.71	0.68	0.68	00:00:00
2011-08-31	419,700	0.66	0.67	0.65	0.65	00:00:00
2011-09-01	533,000	0.68	0.68	0.66	0.68	00:00:00
2011-09-02	593,700	0.66	0.72	0.66	0.72	00:00:00
2011-09-06	476,500	0.72	0.73	0.65	0.66	00:00:00
2011-09-07	2,189,900	0.66	0.67	0.64	0.64	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>