|
 ECU SILVER MINING - [Ticker: ECU.TO] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | ECU.TO quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2005-03-17 | 373,600 | 0.34 | 0.34 | 0.33 | 0.33 | 00:00:00 | | 2005-03-18 | 216,500 | 0.33 | 0.34 | 0.32 | 0.33 | 00:00:00 | | 2005-03-21 | 400,400 | 0.33 | 0.34 | 0.29 | 0.33 | 00:00:00 | | 2005-03-22 | 129,300 | 0.32 | 0.32 | 0.31 | 0.31 | 00:00:00 | | 2005-03-23 | 322,100 | 0.30 | 0.30 | 0.29 | 0.30 | 00:00:00 | | 2005-03-24 | 223,300 | 0.30 | 0.30 | 0.28 | 0.30 | 00:00:00 | | 2005-03-28 | 223,900 | 0.28 | 0.29 | 0.27 | 0.27 | 00:00:00 | | 2005-03-29 | 97,400 | 0.27 | 0.30 | 0.27 | 0.28 | 00:00:00 | | 2005-03-30 | 115,500 | 0.28 | 0.29 | 0.28 | 0.29 | 00:00:00 | | 2005-03-31 | 217,300 | 0.29 | 0.29 | 0.27 | 0.27 | 00:00:00 | | 2005-04-01 | 87,700 | 0.28 | 0.28 | 0.27 | 0.28 | 00:00:00 | | 2005-04-04 | 151,500 | 0.28 | 0.28 | 0.26 | 0.27 | 00:00:00 | | 2005-04-05 | 413,000 | 0.27 | 0.27 | 0.25 | 0.27 | 00:00:00 | | 2005-04-06 | 132,000 | 0.27 | 0.28 | 0.26 | 0.26 | 00:00:00 | | 2005-04-07 | 728,500 | 0.27 | 0.29 | 0.26 | 0.28 | 00:00:00 | | 2005-04-08 | 31,400 | 0.27 | 0.28 | 0.27 | 0.27 | 00:00:00 | | 2005-04-11 | 86,200 | 0.28 | 0.29 | 0.27 | 0.27 | 00:00:00 | | 2005-04-12 | 60,400 | 0.28 | 0.29 | 0.27 | 0.28 | 00:00:00 | | 2005-04-13 | 106,300 | 0.27 | 0.28 | 0.26 | 0.27 | 00:00:00 | | 2005-04-14 | 99,500 | 0.27 | 0.28 | 0.26 | 0.27 | 00:00:00 | | 2005-04-15 | 170,900 | 0.26 | 0.27 | 0.25 | 0.27 | 00:00:00 | | 2005-04-18 | 102,000 | 0.27 | 0.27 | 0.26 | 0.27 | 00:00:00 | | 2005-04-19 | 359,000 | 0.26 | 0.28 | 0.26 | 0.28 | 00:00:00 | | 2005-04-20 | 218,600 | 0.28 | 0.28 | 0.26 | 0.26 | 00:00:00 | | 2005-04-21 | 50,000 | 0.27 | 0.27 | 0.26 | 0.26 | 00:00:00 | | 2005-04-22 | 295,000 | 0.26 | 0.28 | 0.26 | 0.26 | 00:00:00 | | 2005-04-25 | 507,000 | 0.27 | 0.27 | 0.25 | 0.27 | 00:00:00 | | 2005-04-26 | 135,100 | 0.28 | 0.28 | 0.26 | 0.27 | 00:00:00 | | 2005-04-27 | 80,000 | 0.27 | 0.27 | 0.26 | 0.27 | 00:00:00 | | 2005-04-28 | 170,500 | 0.28 | 0.28 | 0.25 | 0.25 | 00:00:00 | | 2005-04-29 | 101,500 | 0.25 | 0.27 | 0.25 | 0.27 | 00:00:00 | | 2005-05-02 | 95,500 | 0.27 | 0.27 | 0.24 | 0.24 | 00:00:00 | | 2005-05-03 | 129,000 | 0.24 | 0.26 | 0.24 | 0.26 | 00:00:00 | | 2005-05-04 | 113,000 | 0.24 | 0.26 | 0.24 | 0.25 | 00:00:00 | | 2005-05-05 | 57,800 | 0.26 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2005-05-06 | 192,900 | 0.25 | 0.27 | 0.25 | 0.27 | 00:00:00 | | 2005-05-09 | 115,000 | 0.27 | 0.27 | 0.24 | 0.26 | 00:00:00 | | 2005-05-10 | 32,500 | 0.26 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2005-05-11 | 113,100 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2005-05-12 | 127,500 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2005-05-13 | 171,000 | 0.23 | 0.24 | 0.23 | 0.24 | 00:00:00 | | 2005-05-16 | 262,900 | 0.24 | 0.25 | 0.20 | 0.21 | 00:00:00 | | 2005-05-17 | 321,500 | 0.23 | 0.25 | 0.21 | 0.24 | 00:00:00 | | 2005-05-18 | 197,700 | 0.25 | 0.26 | 0.24 | 0.24 | 00:00:00 | | 2005-05-19 | 131,500 | 0.25 | 0.26 | 0.24 | 0.24 | 00:00:00 | | 2005-05-20 | 103,300 | 0.24 | 0.24 | 0.23 | 0.24 | 00:00:00 | | 2005-05-24 | 189,600 | 0.24 | 0.24 | 0.23 | 0.24 | 00:00:00 | | 2005-05-25 | 84,500 | 0.22 | 0.25 | 0.22 | 0.25 | 00:00:00 | | 2005-05-26 | 75,000 | 0.25 | 0.25 | 0.23 | 0.25 | 00:00:00 | | 2005-05-27 | 154,300 | 0.24 | 0.27 | 0.24 | 0.27 | 00:00:00 | | 2005-05-30 | 148,200 | 0.27 | 0.27 | 0.25 | 0.27 | 00:00:00 | | 2005-05-31 | 152,800 | 0.26 | 0.28 | 0.26 | 0.28 | 00:00:00 | | 2005-06-01 | 347,300 | 0.28 | 0.32 | 0.28 | 0.29 | 00:00:00 | | 2005-06-02 | 416,300 | 0.30 | 0.33 | 0.28 | 0.29 | 00:00:00 | | 2005-06-03 | 128,500 | 0.30 | 0.32 | 0.30 | 0.30 | 00:00:00 | | 2005-06-06 | 52,500 | 0.30 | 0.31 | 0.30 | 0.30 | 00:00:00 | | 2005-06-07 | 80,200 | 0.30 | 0.30 | 0.28 | 0.28 | 00:00:00 | | 2005-06-08 | 80,000 | 0.28 | 0.29 | 0.27 | 0.29 | 00:00:00 | | 2005-06-09 | 33,900 | 0.28 | 0.28 | 0.27 | 0.27 | 00:00:00 | | 2005-06-10 | 247,000 | 0.27 | 0.27 | 0.26 | 0.27 | 00:00:00 | | 2005-06-13 | 123,200 | 0.27 | 0.27 | 0.26 | 0.27 | 00:00:00 | | 2005-06-14 | 65,500 | 0.27 | 0.27 | 0.26 | 0.26 | 00:00:00 | | 2005-06-15 | 65,200 | 0.26 | 0.27 | 0.26 | 0.26 | 00:00:00 | | 2005-06-16 | 114,500 | 0.27 | 0.30 | 0.27 | 0.30 | 00:00:00 | | 2005-06-17 | 156,800 | 0.29 | 0.29 | 0.26 | 0.29 | 00:00:00 | | 2005-06-20 | 124,500 | 0.27 | 0.29 | 0.27 | 0.27 | 00:00:00 | | 2005-06-21 | 132,700 | 0.27 | 0.27 | 0.25 | 0.25 | 00:00:00 | | 2005-06-22 | 67,900 | 0.27 | 0.27 | 0.26 | 0.26 | 00:00:00 | | 2005-06-23 | 239,700 | 0.26 | 0.28 | 0.26 | 0.27 | 00:00:00 | | 2005-06-24 | 72,800 | 0.28 | 0.28 | 0.27 | 0.27 | 00:00:00 | | 2005-06-27 | 309,800 | 0.26 | 0.27 | 0.25 | 0.26 | 00:00:00 | | 2005-06-28 | 73,700 | 0.26 | 0.27 | 0.25 | 0.25 | 00:00:00 | | 2005-06-29 | 101,700 | 0.26 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2005-06-30 | 101,200 | 0.26 | 0.27 | 0.25 | 0.25 | 00:00:00 | | 2005-07-04 | 28,000 | 0.25 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2005-07-05 | 38,500 | 0.26 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2005-07-06 | 66,100 | 0.25 | 0.26 | 0.24 | 0.26 | 00:00:00 | | 2005-07-07 | 89,000 | 0.27 | 0.27 | 0.25 | 0.25 | 00:00:00 | | 2005-07-08 | 106,200 | 0.26 | 0.27 | 0.24 | 0.25 | 00:00:00 | | 2005-07-11 | 50,000 | 0.24 | 0.26 | 0.24 | 0.25 | 00:00:00 | | 2005-07-12 | 65,500 | 0.26 | 0.27 | 0.25 | 0.27 | 00:00:00 | | 2005-07-13 | 621,400 | 0.27 | 0.27 | 0.23 | 0.24 | 00:00:00 | | 2005-07-14 | 81,900 | 0.24 | 0.25 | 0.24 | 0.25 | 00:00:00 | | 2005-07-15 | 146,800 | 0.23 | 0.24 | 0.23 | 0.24 | 00:00:00 | | 2005-07-18 | 84,700 | 0.25 | 0.25 | 0.24 | 0.25 | 00:00:00 | | 2005-07-19 | 343,000 | 0.25 | 0.25 | 0.23 | 0.23 | 00:00:00 | | 2005-07-20 | 50,500 | 0.23 | 0.24 | 0.23 | 0.24 | 00:00:00 | | 2005-07-21 | 63,600 | 0.25 | 0.25 | 0.24 | 0.24 | 00:00:00 | | 2005-07-26 | 379,100 | 0.26 | 0.28 | 0.26 | 0.27 | 00:00:00 | | 2005-07-27 | 246,500 | 0.27 | 0.28 | 0.26 | 0.27 | 00:00:00 | | 2005-07-28 | 70,000 | 0.26 | 0.27 | 0.26 | 0.27 | 00:00:00 | | 2005-07-29 | 182,500 | 0.27 | 0.28 | 0.26 | 0.26 | 00:00:00 | | 2005-08-02 | 148,200 | 0.27 | 0.27 | 0.24 | 0.25 | 00:00:00 | | 2005-08-03 | 222,000 | 0.25 | 0.27 | 0.24 | 0.27 | 00:00:00 | | 2005-08-04 | 166,100 | 0.27 | 0.28 | 0.26 | 0.27 | 00:00:00 | | 2005-08-05 | 86,500 | 0.26 | 0.27 | 0.26 | 0.27 | 00:00:00 | | 2005-08-08 | 173,500 | 0.27 | 0.28 | 0.25 | 0.27 | 00:00:00 | | 2005-08-09 | 88,300 | 0.27 | 0.27 | 0.25 | 0.27 | 00:00:00 | | 2005-08-10 | 152,000 | 0.27 | 0.27 | 0.25 | 0.26 | 00:00:00 | | 2005-08-11 | 138,200 | 0.26 | 0.28 | 0.26 | 0.27 | 00:00:00 | | 2005-08-12 | 351,600 | 0.27 | 0.28 | 0.26 | 0.28 | 00:00:00 | | 2005-08-15 | 104,500 | 0.28 | 0.28 | 0.26 | 0.28 | 00:00:00 | | 2005-08-16 | 138,800 | 0.27 | 0.28 | 0.27 | 0.27 | 00:00:00 | | 2005-08-17 | 96,000 | 0.27 | 0.28 | 0.26 | 0.26 | 00:00:00 | | 2005-08-18 | 90,200 | 0.26 | 0.27 | 0.26 | 0.26 | 00:00:00 | | 2005-08-19 | 59,200 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2005-08-22 | 106,800 | 0.26 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2005-08-23 | 37,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2005-08-24 | 60,000 | 0.25 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2005-08-25 | 69,000 | 0.25 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2005-08-26 | 44,000 | 0.25 | 0.25 | 0.24 | 0.25 | 00:00:00 | | 2005-08-29 | 98,500 | 0.24 | 0.27 | 0.24 | 0.25 | 00:00:00 | | 2005-08-30 | 230,100 | 0.25 | 0.25 | 0.24 | 0.25 | 00:00:00 | | 2005-08-31 | 67,200 | 0.25 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2005-09-01 | 210,500 | 0.25 | 0.28 | 0.25 | 0.27 | 00:00:00 | | 2005-09-02 | 70,500 | 0.26 | 0.27 | 0.26 | 0.26 | 00:00:00 | | 2005-09-06 | 53,500 | 0.26 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2005-09-07 | 104,400 | 0.26 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2005-09-08 | 287,900 | 0.27 | 0.28 | 0.25 | 0.25 | 00:00:00 | | 2005-09-09 | 161,900 | 0.26 | 0.27 | 0.26 | 0.26 | 00:00:00 | | 2005-09-12 | 190,800 | 0.26 | 0.27 | 0.25 | 0.26 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
