|
 ECU SILVER MINING - [Ticker: ECU.TO] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | ECU.TO quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-05-24 | 4,170,800 | 0.07 | 0.10 | 0.07 | 0.09 | 00:00:00 | | 2002-05-27 | 4,164,700 | 0.09 | 0.12 | 0.09 | 0.09 | 00:00:00 | | 2002-05-28 | 2,800,800 | 0.11 | 0.11 | 0.09 | 0.09 | 00:00:00 | | 2002-05-29 | 4,311,500 | 0.10 | 0.10 | 0.06 | 0.07 | 00:00:00 | | 2002-05-30 | 1,773,400 | 0.07 | 0.09 | 0.07 | 0.08 | 00:00:00 | | 2002-05-31 | 2,322,300 | 0.09 | 0.10 | 0.08 | 0.10 | 00:00:00 | | 2002-06-03 | 2,556,100 | 0.11 | 0.12 | 0.09 | 0.09 | 00:00:00 | | 2002-06-04 | 1,419,500 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2002-07-30 | 902,700 | 0.06 | 0.08 | 0.05 | 0.08 | 00:00:00 | | 2002-07-31 | 553,200 | 0.08 | 0.08 | 0.06 | 0.06 | 00:00:00 | | 2002-08-01 | 1,218,000 | 0.07 | 0.07 | 0.05 | 0.06 | 00:00:00 | | 2002-08-02 | 797,500 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2002-08-06 | 150,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2002-08-07 | 205,500 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2002-08-08 | 535,200 | 0.06 | 0.06 | 0.04 | 0.05 | 00:00:00 | | 2002-08-09 | 340,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2002-08-12 | 128,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2002-08-13 | 179,000 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2002-08-14 | 1,404,500 | 0.06 | 0.06 | 0.04 | 0.05 | 00:00:00 | | 2002-08-15 | 73,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2002-08-16 | 255,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2002-08-19 | 42,000 | 0.05 | 0.06 | 0.04 | 0.04 | 00:00:00 | | 2002-08-20 | 414,500 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2002-08-21 | 237,000 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2002-08-22 | 45,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2002-08-23 | 39,500 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2002-08-26 | 251,700 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2002-08-27 | 161,000 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2002-08-28 | 473,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2002-08-29 | 1,026,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2002-08-30 | 220,700 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2002-09-03 | 698,300 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2002-09-04 | 272,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2002-09-05 | 239,000 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2002-09-06 | 77,700 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2002-09-09 | 190,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2002-09-10 | 104,600 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2002-09-11 | 89,000 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2002-09-12 | 730,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2002-09-13 | 1,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2002-09-16 | 20,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2002-09-17 | 65,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2002-09-18 | 153,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2002-09-19 | 187,000 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2002-09-20 | 470,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2002-09-23 | 117,100 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2002-09-24 | 100,500 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2002-09-25 | 61,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2002-09-26 | 31,200 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2002-09-27 | 70,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2002-09-30 | 20,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2002-10-01 | 10,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2002-10-02 | 79,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2002-10-03 | 160,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2002-10-04 | 31,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2002-10-07 | 103,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2002-10-08 | 431,600 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2002-10-09 | 80,000 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2002-10-10 | 159,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2002-10-11 | 76,100 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2002-10-15 | 129,000 | 0.06 | 0.06 | 0.04 | 0.05 | 00:00:00 | | 2002-10-16 | 294,000 | 0.05 | 0.06 | 0.04 | 0.06 | 00:00:00 | | 2002-10-17 | 54,400 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2002-10-18 | 25,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2002-10-21 | 46,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2002-10-22 | 44,600 | 0.05 | 0.06 | 0.04 | 0.04 | 00:00:00 | | 2002-10-23 | 34,100 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2002-10-24 | 218,200 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2002-10-25 | 159,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2002-10-28 | 17,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2002-10-29 | 149,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2002-10-31 | 69,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2002-11-04 | 7,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2002-11-06 | 24,500 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2002-11-07 | 155,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2002-11-08 | 146,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2002-11-11 | 31,400 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2002-11-12 | 70,300 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2002-11-13 | 537,000 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2002-11-14 | 115,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2002-11-15 | 19,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2002-11-18 | 49,000 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2002-11-19 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2002-11-20 | 100,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2002-11-21 | 253,000 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2002-11-22 | 10,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2002-11-26 | 26,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2002-11-27 | 205,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2002-11-28 | 16,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2002-11-29 | 25,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2002-12-02 | 87,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2002-12-03 | 90,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2002-12-04 | 101,000 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2002-12-05 | 20,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2002-12-06 | 86,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2002-12-09 | 9,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2002-12-11 | 34,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2002-12-12 | 289,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2002-12-13 | 532,000 | 0.06 | 0.06 | 0.04 | 0.06 | 00:00:00 | | 2002-12-16 | 113,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2002-12-17 | 58,100 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2002-12-18 | 71,000 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2002-12-19 | 151,500 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2002-12-20 | 208,300 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2002-12-23 | 529,400 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2002-12-24 | 132,500 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2002-12-27 | 1,923,400 | 0.06 | 0.10 | 0.05 | 0.09 | 00:00:00 | | 2002-12-30 | 1,644,100 | 0.09 | 0.10 | 0.08 | 0.09 | 00:00:00 | | 2002-12-31 | 957,900 | 0.08 | 0.10 | 0.08 | 0.09 | 00:00:00 | | 2003-01-02 | 559,800 | 0.09 | 0.10 | 0.08 | 0.09 | 00:00:00 | | 2003-01-03 | 2,527,300 | 0.09 | 0.13 | 0.09 | 0.13 | 00:00:00 | | 2003-01-06 | 1,319,000 | 0.15 | 0.15 | 0.12 | 0.12 | 00:00:00 | | 2003-01-07 | 2,460,400 | 0.12 | 0.12 | 0.09 | 0.11 | 00:00:00 | | 2003-01-08 | 2,085,600 | 0.10 | 0.14 | 0.10 | 0.12 | 00:00:00 | | 2003-01-09 | 718,800 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2003-01-10 | 579,800 | 0.12 | 0.13 | 0.11 | 0.12 | 00:00:00 | | 2003-01-13 | 338,300 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2003-01-14 | 535,500 | 0.13 | 0.13 | 0.11 | 0.11 | 00:00:00 | | 2003-01-15 | 137,500 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2003-01-16 | 941,100 | 0.11 | 0.12 | 0.10 | 0.11 | 00:00:00 | | 2003-01-17 | 362,200 | 0.11 | 0.12 | 0.10 | 0.10 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
