|
 ECU SILVER MINING - [Ticker: ECU.TO] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | ECU.TO quotes from 2000-01-01 to 2024-04-24 | | | Date | Volume | Open | High | Low | Close | Time | | 2010-01-06 | 975,900 | 0.76 | 0.77 | 0.72 | 0.73 | 00:00:00 | | 2010-01-07 | 480,500 | 0.74 | 0.74 | 0.73 | 0.74 | 00:00:00 | | 2010-01-08 | 570,100 | 0.74 | 0.76 | 0.74 | 0.76 | 00:00:00 | | 2010-01-11 | 1,490,700 | 0.77 | 0.79 | 0.75 | 0.75 | 00:00:00 | | 2010-01-12 | 425,500 | 0.75 | 0.76 | 0.74 | 0.74 | 00:00:00 | | 2010-01-13 | 226,700 | 0.75 | 0.75 | 0.73 | 0.75 | 00:00:00 | | 2010-01-14 | 535,300 | 0.75 | 0.76 | 0.74 | 0.75 | 00:00:00 | | 2010-01-15 | 315,100 | 0.75 | 0.75 | 0.74 | 0.75 | 00:00:00 | | 2010-01-18 | 240,800 | 0.76 | 0.76 | 0.75 | 0.75 | 00:00:00 | | 2010-01-19 | 441,200 | 0.76 | 0.76 | 0.73 | 0.74 | 00:00:00 | | 2010-01-20 | 910,200 | 0.75 | 0.75 | 0.70 | 0.70 | 00:00:00 | | 2010-01-21 | 770,100 | 0.71 | 0.72 | 0.67 | 0.68 | 00:00:00 | | 2010-01-22 | 796,500 | 0.68 | 0.70 | 0.67 | 0.67 | 00:00:00 | | 2010-01-25 | 881,000 | 0.68 | 0.69 | 0.66 | 0.66 | 00:00:00 | | 2010-01-26 | 233,900 | 0.66 | 0.67 | 0.66 | 0.66 | 00:00:00 | | 2010-01-27 | 651,600 | 0.67 | 0.67 | 0.64 | 0.64 | 00:00:00 | | 2010-01-28 | 556,700 | 0.66 | 0.66 | 0.64 | 0.64 | 00:00:00 | | 2010-01-29 | 411,900 | 0.65 | 0.65 | 0.63 | 0.64 | 00:00:00 | | 2010-02-01 | 554,400 | 0.65 | 0.66 | 0.64 | 0.66 | 00:00:00 | | 2010-02-02 | 468,200 | 0.66 | 0.66 | 0.64 | 0.64 | 00:00:00 | | 2010-02-03 | 282,300 | 0.64 | 0.65 | 0.63 | 0.63 | 00:00:00 | | 2010-02-04 | 897,300 | 0.63 | 0.64 | 0.59 | 0.61 | 00:00:00 | | 2010-02-05 | 809,700 | 0.59 | 0.60 | 0.56 | 0.60 | 00:00:00 | | 2010-02-08 | 310,300 | 0.61 | 0.61 | 0.59 | 0.59 | 00:00:00 | | 2010-02-09 | 292,400 | 0.61 | 0.63 | 0.61 | 0.62 | 00:00:00 | | 2010-02-10 | 227,700 | 0.62 | 0.63 | 0.60 | 0.60 | 00:00:00 | | 2010-02-11 | 171,200 | 0.60 | 0.63 | 0.59 | 0.62 | 00:00:00 | | 2010-02-12 | 225,600 | 0.61 | 0.63 | 0.59 | 0.63 | 00:00:00 | | 2010-02-16 | 533,800 | 0.63 | 0.66 | 0.63 | 0.63 | 00:00:00 | | 2010-02-17 | 346,800 | 0.64 | 0.64 | 0.61 | 0.61 | 00:00:00 | | 2010-02-18 | 360,500 | 0.62 | 0.63 | 0.60 | 0.62 | 00:00:00 | | 2010-02-19 | 447,500 | 0.61 | 0.64 | 0.61 | 0.64 | 00:00:00 | | 2010-02-22 | 665,300 | 0.65 | 0.67 | 0.64 | 0.65 | 00:00:00 | | 2010-02-23 | 281,200 | 0.64 | 0.64 | 0.62 | 0.62 | 00:00:00 | | 2010-02-24 | 89,300 | 0.62 | 0.63 | 0.61 | 0.61 | 00:00:00 | | 2010-02-25 | 260,000 | 0.62 | 0.62 | 0.61 | 0.61 | 00:00:00 | | 2010-02-26 | 133,100 | 0.62 | 0.63 | 0.60 | 0.62 | 00:00:00 | | 2010-03-01 | 361,300 | 0.61 | 0.61 | 0.59 | 0.61 | 00:00:00 | | 2010-03-02 | 748,600 | 0.61 | 0.63 | 0.59 | 0.62 | 00:00:00 | | 2010-03-03 | 530,700 | 0.62 | 0.64 | 0.61 | 0.63 | 00:00:00 | | 2010-03-04 | 213,500 | 0.61 | 0.61 | 0.60 | 0.61 | 00:00:00 | | 2010-03-05 | 255,200 | 0.60 | 0.62 | 0.60 | 0.62 | 00:00:00 | | 2010-03-08 | 803,700 | 0.64 | 0.67 | 0.63 | 0.67 | 00:00:00 | | 2010-03-09 | 757,600 | 0.66 | 0.66 | 0.65 | 0.66 | 00:00:00 | | 2010-03-10 | 681,600 | 0.66 | 0.66 | 0.63 | 0.63 | 00:00:00 | | 2010-03-11 | 478,200 | 0.65 | 0.65 | 0.64 | 0.65 | 00:00:00 | | 2010-03-12 | 656,200 | 0.65 | 0.66 | 0.64 | 0.65 | 00:00:00 | | 2010-03-15 | 1,081,600 | 0.66 | 0.66 | 0.64 | 0.66 | 00:00:00 | | 2010-03-16 | 712,100 | 0.66 | 0.66 | 0.65 | 0.65 | 00:00:00 | | 2010-03-17 | 433,900 | 0.66 | 0.66 | 0.64 | 0.65 | 00:00:00 | | 2010-03-18 | 203,400 | 0.65 | 0.65 | 0.64 | 0.64 | 00:00:00 | | 2010-03-19 | 205,300 | 0.64 | 0.64 | 0.62 | 0.62 | 00:00:00 | | 2010-03-22 | 564,500 | 0.63 | 0.64 | 0.61 | 0.61 | 00:00:00 | | 2010-03-23 | 348,100 | 0.63 | 0.63 | 0.61 | 0.62 | 00:00:00 | | 2010-03-24 | 557,900 | 0.61 | 0.62 | 0.59 | 0.59 | 00:00:00 | | 2010-03-25 | 193,500 | 0.61 | 0.61 | 0.60 | 0.60 | 00:00:00 | | 2010-03-26 | 131,500 | 0.61 | 0.61 | 0.60 | 0.61 | 00:00:00 | | 2010-03-29 | 299,000 | 0.63 | 0.63 | 0.62 | 0.62 | 00:00:00 | | 2010-03-30 | 309,600 | 0.63 | 0.64 | 0.61 | 0.62 | 00:00:00 | | 2010-03-31 | 88,500 | 0.62 | 0.62 | 0.61 | 0.62 | 00:00:00 | | 2010-04-01 | 230,500 | 0.63 | 0.64 | 0.61 | 0.62 | 00:00:00 | | 2010-04-05 | 258,300 | 0.62 | 0.65 | 0.61 | 0.63 | 00:00:00 | | 2010-04-06 | 445,400 | 0.65 | 0.65 | 0.63 | 0.64 | 00:00:00 | | 2010-04-07 | 242,000 | 0.65 | 0.65 | 0.64 | 0.65 | 00:00:00 | | 2010-04-08 | 284,400 | 0.65 | 0.65 | 0.63 | 0.64 | 00:00:00 | | 2010-04-09 | 506,900 | 0.65 | 0.66 | 0.64 | 0.65 | 00:00:00 | | 2010-04-12 | 266,400 | 0.66 | 0.66 | 0.64 | 0.64 | 00:00:00 | | 2010-04-13 | 254,800 | 0.65 | 0.65 | 0.62 | 0.64 | 00:00:00 | | 2010-04-14 | 157,100 | 0.64 | 0.65 | 0.63 | 0.64 | 00:00:00 | | 2010-04-15 | 176,800 | 0.65 | 0.65 | 0.63 | 0.63 | 00:00:00 | | 2010-04-16 | 213,600 | 0.64 | 0.64 | 0.62 | 0.64 | 00:00:00 | | 2010-04-19 | 186,400 | 0.63 | 0.64 | 0.62 | 0.63 | 00:00:00 | | 2010-04-20 | 206,100 | 0.63 | 0.64 | 0.62 | 0.62 | 00:00:00 | | 2010-04-21 | 128,000 | 0.62 | 0.64 | 0.62 | 0.63 | 00:00:00 | | 2010-04-22 | 161,400 | 0.64 | 0.64 | 0.62 | 0.62 | 00:00:00 | | 2010-04-23 | 239,400 | 0.62 | 0.64 | 0.62 | 0.64 | 00:00:00 | | 2010-04-26 | 1,430,800 | 0.64 | 0.70 | 0.63 | 0.69 | 00:00:00 | | 2010-04-27 | 452,100 | 0.68 | 0.69 | 0.67 | 0.69 | 00:00:00 | | 2010-04-28 | 451,900 | 0.67 | 0.69 | 0.67 | 0.67 | 00:00:00 | | 2010-04-29 | 509,400 | 0.68 | 0.70 | 0.67 | 0.70 | 00:00:00 | | 2010-04-30 | 875,900 | 0.70 | 0.73 | 0.69 | 0.72 | 00:00:00 | | 2010-05-03 | 1,097,000 | 0.74 | 0.74 | 0.72 | 0.74 | 00:00:00 | | 2010-05-04 | 657,000 | 0.74 | 0.74 | 0.70 | 0.70 | 00:00:00 | | 2010-05-05 | 368,800 | 0.70 | 0.70 | 0.67 | 0.69 | 00:00:00 | | 2010-05-06 | 864,200 | 0.72 | 0.74 | 0.68 | 0.74 | 00:00:00 | | 2010-05-07 | 1,005,200 | 0.74 | 0.76 | 0.72 | 0.75 | 00:00:00 | | 2010-05-10 | 542,400 | 0.77 | 0.78 | 0.77 | 0.78 | 00:00:00 | | 2010-05-11 | 1,018,100 | 0.80 | 0.80 | 0.78 | 0.78 | 00:00:00 | | 2010-05-12 | 804,600 | 0.80 | 0.80 | 0.77 | 0.79 | 00:00:00 | | 2010-05-13 | 328,000 | 0.78 | 0.78 | 0.77 | 0.78 | 00:00:00 | | 2010-05-14 | 819,300 | 0.78 | 0.78 | 0.75 | 0.77 | 00:00:00 | | 2010-05-17 | 774,500 | 0.77 | 0.77 | 0.72 | 0.74 | 00:00:00 | | 2010-05-18 | 895,100 | 0.74 | 0.74 | 0.69 | 0.70 | 00:00:00 | | 2010-05-19 | 785,300 | 0.70 | 0.71 | 0.66 | 0.67 | 00:00:00 | | 2010-05-20 | 775,600 | 0.66 | 0.67 | 0.64 | 0.65 | 00:00:00 | | 2010-05-21 | 857,100 | 0.61 | 0.64 | 0.60 | 0.64 | 00:00:00 | | 2010-05-25 | 357,600 | 0.63 | 0.67 | 0.62 | 0.66 | 00:00:00 | | 2010-05-26 | 292,800 | 0.67 | 0.69 | 0.66 | 0.68 | 00:00:00 | | 2010-05-27 | 184,500 | 0.67 | 0.67 | 0.66 | 0.67 | 00:00:00 | | 2010-05-28 | 169,400 | 0.67 | 0.68 | 0.67 | 0.67 | 00:00:00 | | 2010-05-31 | 163,300 | 0.69 | 0.69 | 0.66 | 0.68 | 00:00:00 | | 2010-06-01 | 249,100 | 0.66 | 0.67 | 0.64 | 0.65 | 00:00:00 | | 2010-06-02 | 244,300 | 0.64 | 0.64 | 0.62 | 0.64 | 00:00:00 | | 2010-06-03 | 299,500 | 0.65 | 0.65 | 0.62 | 0.64 | 00:00:00 | | 2010-06-04 | 330,500 | 0.62 | 0.64 | 0.62 | 0.62 | 00:00:00 | | 2010-06-07 | 285,900 | 0.62 | 0.63 | 0.61 | 0.62 | 00:00:00 | | 2010-06-08 | 220,400 | 0.62 | 0.64 | 0.62 | 0.63 | 00:00:00 | | 2010-06-09 | 74,000 | 0.63 | 0.63 | 0.62 | 0.63 | 00:00:00 | | 2010-06-10 | 251,500 | 0.62 | 0.63 | 0.61 | 0.63 | 00:00:00 | | 2010-06-11 | 101,500 | 0.63 | 0.63 | 0.62 | 0.62 | 00:00:00 | | 2010-06-14 | 484,900 | 0.63 | 0.64 | 0.61 | 0.62 | 00:00:00 | | 2010-06-15 | 130,300 | 0.62 | 0.63 | 0.61 | 0.63 | 00:00:00 | | 2010-06-16 | 376,700 | 0.61 | 0.62 | 0.61 | 0.62 | 00:00:00 | | 2010-06-17 | 489,400 | 0.62 | 0.64 | 0.61 | 0.63 | 00:00:00 | | 2010-06-18 | 666,100 | 0.64 | 0.67 | 0.64 | 0.64 | 00:00:00 | | 2010-06-21 | 411,000 | 0.64 | 0.65 | 0.62 | 0.64 | 00:00:00 | | 2010-06-22 | 1,584,100 | 0.63 | 0.65 | 0.62 | 0.63 | 00:00:00 | | 2010-06-23 | 273,000 | 0.63 | 0.64 | 0.63 | 0.63 | 00:00:00 | | 2010-06-24 | 181,700 | 0.63 | 0.64 | 0.63 | 0.63 | 00:00:00 | | 2010-06-25 | 299,600 | 0.63 | 0.65 | 0.63 | 0.65 | 00:00:00 | | 2010-06-28 | 289,500 | 0.64 | 0.64 | 0.63 | 0.63 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
