Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ECU SILVER MINING - [Ticker: ECU.TO]Chart ECU SILVER MINING  News ECU SILVER MINING  Download Historical Prices for Metastock ECU SILVER MINING and Others  Technical Analysis ECU SILVER MINING  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ECU.TO quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-07-2989,2001.671.701.661.7000:00:00
2008-07-30209,1001.681.701.641.6700:00:00
2008-07-31256,9001.681.771.651.7700:00:00
2008-08-01200,5001.771.791.701.7900:00:00
2008-08-05428,1001.751.751.681.7100:00:00
2008-08-06237,0001.701.741.691.7400:00:00
2008-08-07663,1001.741.801.641.7000:00:00
2008-08-08432,4001.641.701.601.6400:00:00
2008-08-11415,8001.651.661.601.6400:00:00
2008-08-12631,3001.501.651.501.6000:00:00
2008-08-13205,1001.691.721.661.7000:00:00
2008-08-14143,1001.701.701.631.7000:00:00
2008-08-15254,7001.681.751.611.7000:00:00
2008-08-18116,3001.731.771.731.7600:00:00
2008-08-19252,3001.731.801.691.7600:00:00
2008-08-20286,1001.731.731.681.7200:00:00
2008-08-2185,9001.731.771.711.7600:00:00
2008-08-22114,8001.781.781.721.7600:00:00
2008-08-25176,7001.721.781.721.7500:00:00
2008-08-2687,5001.741.751.721.7400:00:00
2008-08-2761,0001.741.751.711.7500:00:00
2008-08-28322,4001.761.761.681.7300:00:00
2008-08-29142,4001.731.781.691.7800:00:00
2008-09-02124,3001.721.721.681.7100:00:00
2008-09-03290,2001.691.751.641.6600:00:00
2008-09-04205,8001.651.651.531.5900:00:00
2008-09-05278,9001.601.621.501.5500:00:00
2008-09-08466,3001.521.531.391.4200:00:00
2008-09-09481,8001.411.411.301.4000:00:00
2008-09-10487,1001.361.361.301.3400:00:00
2008-09-11479,0001.331.351.301.3500:00:00
2008-09-12447,9001.351.481.321.4800:00:00
2008-09-15232,4001.451.491.391.4500:00:00
2008-09-16166,5001.411.431.321.3900:00:00
2008-09-17320,9001.391.541.371.4900:00:00
2008-09-18608,3001.501.651.401.5600:00:00
2008-09-19304,5001.541.631.521.6000:00:00
2008-09-22391,7001.651.681.611.6700:00:00
2008-09-23425,7001.561.651.521.5900:00:00
2008-09-24278,3001.601.621.541.6000:00:00
2008-09-25362,7001.641.641.591.6400:00:00
2008-09-26365,7001.551.731.521.7300:00:00
2008-09-29309,8001.691.781.651.7400:00:00
2008-09-30708,0001.701.951.661.9100:00:00
2008-10-01360,3001.951.951.851.8900:00:00
2008-10-02617,4001.881.881.771.8300:00:00
2008-10-03515,7001.771.831.761.8100:00:00
2008-10-061,074,8001.791.831.651.7600:00:00
2008-10-07496,8001.651.771.651.7700:00:00
2008-10-08448,2001.671.771.571.7100:00:00
2008-10-09686,3001.671.721.671.7000:00:00
2008-10-10720,8001.551.721.471.6200:00:00
2008-10-14616,8001.571.601.451.5400:00:00
2008-10-15675,9001.461.541.401.5000:00:00
2008-10-161,063,0001.451.501.301.3200:00:00
2008-10-171,684,2001.201.301.001.1600:00:00
2008-10-20275,0001.121.231.101.1800:00:00
2008-10-21362,0001.141.201.121.1600:00:00
2008-10-22596,7001.101.141.021.0300:00:00
2008-10-23600,0001.021.061.001.0300:00:00
2008-10-24991,6001.001.000.800.9200:00:00
2008-10-27530,0000.880.920.800.8800:00:00
2008-10-28352,0000.900.900.790.8700:00:00
2008-10-29647,7000.881.010.860.9900:00:00
2008-10-30323,7001.031.030.950.9700:00:00
2008-10-31182,0000.991.030.941.0300:00:00
2008-11-03207,1001.051.050.951.0000:00:00
2008-11-04212,9000.991.060.991.0600:00:00
2008-11-05173,6001.061.061.001.0300:00:00
2008-11-06110,7001.031.050.971.0100:00:00
2008-11-0786,3000.981.040.960.9800:00:00
2008-11-1070,8000.951.010.920.9700:00:00
2008-11-1135,5000.950.960.910.9600:00:00
2008-11-12285,3000.950.950.800.8800:00:00
2008-11-13417,8000.810.820.700.8200:00:00
2008-11-14344,3000.750.790.710.7100:00:00
2008-11-17665,7000.650.700.560.6000:00:00
2008-11-18417,5000.550.580.530.5600:00:00
2008-11-19242,6000.620.630.550.6100:00:00
2008-11-20163,5000.610.640.560.5900:00:00
2008-11-21304,5000.600.700.570.7000:00:00
2008-11-24586,9000.700.890.700.8500:00:00
2008-11-25858,3000.831.200.801.2000:00:00
2008-11-26549,1001.101.130.961.1200:00:00
2008-11-2741,1001.101.101.031.0300:00:00
2008-11-28218,3001.031.030.930.9900:00:00
2008-12-01262,4000.970.970.850.8500:00:00
2008-12-02243,8000.860.890.830.8400:00:00
2008-12-03163,4000.890.910.840.8900:00:00
2008-12-04303,6000.850.900.780.9000:00:00
2008-12-05345,6000.890.890.750.8700:00:00
2008-12-08432,9000.870.950.800.8900:00:00
2008-12-09252,6000.860.950.840.9400:00:00
2008-12-10368,6001.071.070.900.9800:00:00
2008-12-11290,2000.981.070.981.0200:00:00
2008-12-12398,7001.011.020.971.0100:00:00
2008-12-15587,9001.001.040.980.9900:00:00
2008-12-16307,0001.001.020.951.0100:00:00
2008-12-1728,3001.011.021.011.0200:00:00
2008-12-18569,8000.950.950.880.9100:00:00
2008-12-19701,2000.880.910.810.9100:00:00
2008-12-22226,1000.880.890.820.8600:00:00
2008-12-23502,4000.860.860.710.8000:00:00
2008-12-2472,4000.800.820.750.8000:00:00
2008-12-29829,4000.800.870.670.7500:00:00
2008-12-30323,9000.750.800.720.8000:00:00
2008-12-31342,1000.810.900.780.9000:00:00
2009-01-0261,4000.860.900.860.9000:00:00
2009-01-05178,2000.860.870.790.8700:00:00
2009-01-06313,6000.830.870.810.8600:00:00
2009-01-07383,1000.890.890.860.8600:00:00
2009-01-08349,4000.880.880.810.8400:00:00
2009-01-09133,0000.870.890.830.8600:00:00
2009-01-12375,5000.850.850.780.8000:00:00
2009-01-13140,6000.790.810.780.8000:00:00
2009-01-1470,3000.810.820.770.8000:00:00
2009-01-15111,2000.800.800.770.8000:00:00
2009-01-16197,5000.810.850.780.8000:00:00
2009-01-19402,6000.800.860.790.8200:00:00
2009-01-201,034,3000.860.860.820.8600:00:00
2009-01-212,939,6000.850.870.810.8500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources