Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ECU SILVER MINING - [Ticker: ECU.TO]Chart ECU SILVER MINING  News ECU SILVER MINING  Download Historical Prices for Metastock ECU SILVER MINING and Others  Technical Analysis ECU SILVER MINING  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ECU.TO quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-02-22394,6003.013.042.973.0400:00:00
2007-02-23463,9003.053.123.023.0700:00:00
2007-02-26696,3003.073.153.073.1500:00:00
2007-02-27717,9003.173.192.972.9700:00:00
2007-02-28377,9002.993.082.993.0700:00:00
2007-03-01562,2003.063.062.902.9400:00:00
2007-03-02612,1002.872.872.712.7300:00:00
2007-03-05917,2002.552.652.342.5100:00:00
2007-03-06395,6002.572.762.562.7400:00:00
2007-03-07290,4002.742.772.662.7300:00:00
2007-03-08254,4002.702.762.682.7000:00:00
2007-03-09414,3002.702.722.502.6600:00:00
2007-03-12651,2002.602.632.502.5600:00:00
2007-03-13329,3002.562.562.402.4600:00:00
2007-03-141,058,3002.342.452.252.4500:00:00
2007-03-15511,7002.452.602.372.6000:00:00
2007-03-16334,0002.592.742.592.6300:00:00
2007-03-19352,2002.662.692.462.5200:00:00
2007-03-20263,0002.542.562.442.5000:00:00
2007-03-21300,8002.442.602.412.5900:00:00
2007-03-22302,2002.542.692.522.6500:00:00
2007-03-23149,3002.562.622.562.6000:00:00
2007-03-26382,8002.622.622.542.5900:00:00
2007-03-27244,8002.572.592.492.5700:00:00
2007-03-28301,2002.552.552.492.5100:00:00
2007-03-29288,9002.492.542.462.5300:00:00
2007-03-30224,4002.592.592.442.5000:00:00
2007-04-02202,3002.422.542.422.5400:00:00
2007-04-03733,4002.492.722.492.7200:00:00
2007-04-04425,3002.742.792.682.7500:00:00
2007-04-05337,9002.732.782.672.7300:00:00
2007-04-09286,4002.652.742.622.6900:00:00
2007-04-10444,6002.592.732.582.7200:00:00
2007-04-11315,1002.752.752.642.6600:00:00
2007-04-12244,8002.652.652.572.6000:00:00
2007-04-13296,0002.612.662.542.6400:00:00
2007-04-16365,7002.652.672.552.6700:00:00
2007-04-17292,1002.642.652.572.5900:00:00
2007-04-18232,5002.622.632.502.5600:00:00
2007-04-19243,7002.502.562.432.4500:00:00
2007-04-20265,3002.532.572.432.4500:00:00
2007-04-23266,7002.442.452.402.4300:00:00
2007-04-24302,2002.402.442.332.4200:00:00
2007-04-25384,1002.402.492.382.4500:00:00
2007-04-26309,4002.432.442.372.4400:00:00
2007-04-27148,5002.422.492.402.4500:00:00
2007-04-30204,2002.422.452.342.3400:00:00
2007-05-01202,4002.432.432.302.3700:00:00
2007-05-02151,6002.352.402.322.3600:00:00
2007-05-03711,6002.352.492.352.4700:00:00
2007-05-04859,3002.522.522.322.3200:00:00
2007-05-07912,3002.382.502.372.4600:00:00
2007-05-08547,5002.502.502.402.4400:00:00
2007-05-09577,0002.452.492.362.3700:00:00
2007-05-10129,5002.362.362.322.3300:00:00
2007-05-11344,4002.332.352.262.3300:00:00
2007-05-14178,8002.362.362.252.2600:00:00
2007-05-15298,2002.272.342.192.3200:00:00
2007-05-16301,5002.282.312.152.2000:00:00
2007-05-17159,4002.202.212.162.2100:00:00
2007-05-18591,3002.202.232.102.2300:00:00
2007-05-222,358,7002.202.232.162.2200:00:00
2007-05-231,421,5002.232.322.172.2800:00:00
2007-05-24235,4002.302.302.182.2100:00:00
2007-05-25590,8002.232.242.182.1800:00:00
2007-05-2866,1002.202.222.182.2000:00:00
2007-05-29429,3002.192.232.182.2000:00:00
2007-05-30286,1002.172.222.172.2200:00:00
2007-05-31210,0002.182.292.182.2900:00:00
2007-06-01224,7002.332.352.282.3000:00:00
2007-06-04149,5002.252.302.222.3000:00:00
2007-06-05287,4002.302.372.292.3400:00:00
2007-06-06150,4002.372.372.312.3500:00:00
2007-06-07119,7002.322.352.302.3200:00:00
2007-06-08249,1002.302.342.212.2900:00:00
2007-06-11200,6002.242.352.242.3100:00:00
2007-06-12246,1002.252.272.162.1600:00:00
2007-06-13214,1002.192.192.112.1500:00:00
2007-06-1475,1002.152.192.132.1400:00:00
2007-06-15256,0002.132.152.112.1500:00:00
2007-06-1888,7002.142.162.132.1600:00:00
2007-06-19255,7002.182.292.162.2200:00:00
2007-06-20220,0002.222.252.142.2000:00:00
2007-06-21247,4002.202.282.202.2800:00:00
2007-06-22323,3002.292.382.262.3800:00:00
2007-06-25109,1002.402.402.312.3200:00:00
2007-06-26512,1002.312.312.192.2500:00:00
2007-06-27106,0002.262.342.192.3300:00:00
2007-06-2880,0002.272.362.272.3600:00:00
2007-06-2972,6002.352.392.342.3600:00:00
2007-07-03108,5002.412.412.352.3800:00:00
2007-07-04205,2002.452.452.212.3400:00:00
2007-07-05285,6002.382.382.272.3100:00:00
2007-07-06224,6002.242.352.242.3200:00:00
2007-07-09158,2002.352.352.292.3100:00:00
2007-07-10243,2002.352.352.302.3000:00:00
2007-07-11116,3002.322.342.292.3300:00:00
2007-07-12236,7002.342.382.332.3700:00:00
2007-07-13284,6002.392.442.362.3800:00:00
2007-07-16155,6002.402.402.352.3700:00:00
2007-07-17103,0002.352.442.352.3500:00:00
2007-07-18168,7002.342.372.322.3500:00:00
2007-07-19178,8002.352.362.262.3000:00:00
2007-07-20175,0002.252.302.222.2500:00:00
2007-07-23152,9002.252.262.152.2400:00:00
2007-07-24148,5002.222.232.162.2300:00:00
2007-07-25135,8002.212.242.162.1800:00:00
2007-07-26282,1002.152.222.122.2200:00:00
2007-07-27158,5002.142.202.142.2000:00:00
2007-07-30176,8002.182.202.152.1800:00:00
2007-07-31430,5002.192.252.152.2500:00:00
2007-08-01144,3002.202.252.172.1800:00:00
2007-08-02228,6002.202.202.162.1800:00:00
2007-08-0382,7002.202.202.162.2000:00:00
2007-08-07174,7002.152.202.132.1500:00:00
2007-08-08184,9002.152.272.152.2700:00:00
2007-08-09221,4002.242.252.162.2500:00:00
2007-08-10158,0002.182.222.152.1800:00:00
2007-08-13242,8002.182.182.092.1200:00:00
2007-08-141,636,8002.102.101.851.9700:00:00
2007-08-15675,4001.881.991.851.9900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources