TR4DER - ECU SILVER MINING [ECU.TO] Historical Prices

ECU SILVER MINING - [Ticker: ECU.TO]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ECU.TO quotes from 2000-01-01 to 2024-04-20
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2009-07-14	478,400	0.54	0.54	0.51	0.51	00:00:00
2009-07-15	566,200	0.55	0.56	0.52	0.55	00:00:00
2009-07-16	1,221,300	0.55	0.55	0.52	0.54	00:00:00
2009-07-17	706,400	0.54	0.56	0.52	0.56	00:00:00
2009-07-20	736,100	0.57	0.59	0.57	0.58	00:00:00
2009-07-21	385,700	0.59	0.59	0.57	0.57	00:00:00
2009-07-22	278,700	0.57	0.59	0.56	0.58	00:00:00
2009-07-23	403,900	0.58	0.59	0.57	0.58	00:00:00
2009-07-24	778,800	0.58	0.58	0.53	0.56	00:00:00
2009-07-27	264,300	0.56	0.57	0.55	0.56	00:00:00
2009-07-28	242,800	0.55	0.55	0.53	0.53	00:00:00
2009-07-29	245,700	0.53	0.53	0.52	0.53	00:00:00
2009-07-30	177,200	0.53	0.53	0.51	0.53	00:00:00
2009-07-31	730,500	0.52	0.55	0.52	0.55	00:00:00
2009-08-04	916,500	0.55	0.58	0.54	0.57	00:00:00
2009-08-05	188,100	0.58	0.58	0.56	0.57	00:00:00
2009-08-06	450,000	0.57	0.58	0.53	0.55	00:00:00
2009-08-07	220,300	0.54	0.55	0.53	0.55	00:00:00
2009-08-10	645,200	0.54	0.55	0.52	0.53	00:00:00
2009-08-11	317,700	0.52	0.53	0.51	0.52	00:00:00
2009-08-12	474,000	0.52	0.53	0.50	0.52	00:00:00
2009-08-13	426,500	0.52	0.54	0.51	0.53	00:00:00
2009-08-14	321,200	0.52	0.53	0.51	0.52	00:00:00
2009-08-17	772,800	0.50	0.51	0.47	0.49	00:00:00
2009-08-18	514,000	0.48	0.52	0.48	0.51	00:00:00
2009-08-19	314,900	0.50	0.52	0.49	0.51	00:00:00
2009-08-20	676,100	0.50	0.53	0.50	0.52	00:00:00
2009-08-21	431,200	0.51	0.52	0.50	0.52	00:00:00
2009-08-24	434,000	0.51	0.52	0.50	0.51	00:00:00
2009-08-25	1,200,900	0.51	0.51	0.48	0.49	00:00:00
2009-08-26	340,100	0.49	0.50	0.48	0.48	00:00:00
2009-08-27	178,200	0.48	0.49	0.48	0.49	00:00:00
2009-08-28	614,900	0.50	0.51	0.49	0.49	00:00:00
2009-08-31	906,900	0.48	0.48	0.47	0.48	00:00:00
2009-09-01	681,800	0.48	0.49	0.46	0.48	00:00:00
2009-09-02	800,900	0.47	0.49	0.47	0.49	00:00:00
2009-09-03	1,472,100	0.50	0.56	0.50	0.55	00:00:00
2009-09-04	1,178,800	0.55	0.57	0.53	0.56	00:00:00
2009-09-08	1,145,200	0.57	0.58	0.56	0.58	00:00:00
2009-09-09	548,600	0.58	0.58	0.54	0.55	00:00:00
2009-09-10	1,341,200	0.54	0.60	0.54	0.60	00:00:00
2009-09-11	1,894,100	0.60	0.67	0.60	0.64	00:00:00
2009-09-14	422,700	0.64	0.64	0.61	0.62	00:00:00
2009-09-15	670,800	0.61	0.63	0.60	0.62	00:00:00
2009-09-16	1,052,100	0.63	0.65	0.61	0.62	00:00:00
2009-09-17	632,400	0.62	0.62	0.58	0.60	00:00:00
2009-09-18	890,100	0.58	0.60	0.57	0.59	00:00:00
2009-09-21	463,000	0.58	0.58	0.55	0.56	00:00:00
2009-09-22	649,100	0.58	0.59	0.56	0.57	00:00:00
2009-09-23	366,400	0.56	0.57	0.55	0.57	00:00:00
2009-09-24	1,492,800	0.56	0.57	0.52	0.52	00:00:00
2009-09-25	1,078,500	0.52	0.54	0.51	0.52	00:00:00
2009-09-28	635,800	0.52	0.54	0.51	0.52	00:00:00
2009-09-29	342,200	0.52	0.52	0.50	0.51	00:00:00
2009-09-30	902,900	0.52	0.55	0.51	0.55	00:00:00
2009-10-01	728,400	0.54	0.54	0.51	0.51	00:00:00
2009-10-02	658,000	0.50	0.52	0.50	0.52	00:00:00
2009-10-05	591,300	0.52	0.52	0.50	0.52	00:00:00
2009-10-06	2,530,700	0.53	0.63	0.53	0.61	00:00:00
2009-10-07	1,424,400	0.63	0.64	0.61	0.63	00:00:00
2009-10-08	1,607,800	0.65	0.66	0.63	0.65	00:00:00
2009-10-09	777,100	0.62	0.64	0.62	0.63	00:00:00
2009-10-13	2,780,600	0.65	0.73	0.62	0.72	00:00:00
2009-10-14	2,853,900	0.74	0.78	0.73	0.75	00:00:00
2009-10-15	1,696,300	0.75	0.75	0.72	0.74	00:00:00
2009-10-16	1,016,400	0.73	0.76	0.73	0.74	00:00:00
2009-10-19	788,100	0.75	0.77	0.74	0.77	00:00:00
2009-10-20	1,671,300	0.82	0.82	0.78	0.80	00:00:00
2009-10-21	1,390,200	0.80	0.85	0.80	0.83	00:00:00
2009-10-22	2,237,500	0.81	0.82	0.73	0.77	00:00:00
2009-10-23	1,248,600	0.75	0.76	0.73	0.73	00:00:00
2009-10-26	1,012,500	0.74	0.74	0.65	0.68	00:00:00
2009-10-27	512,000	0.67	0.69	0.66	0.68	00:00:00
2009-10-28	962,600	0.68	0.68	0.63	0.64	00:00:00
2009-10-29	1,212,800	0.65	0.73	0.65	0.72	00:00:00
2009-10-30	736,300	0.71	0.72	0.67	0.72	00:00:00
2009-11-02	661,800	0.72	0.76	0.72	0.72	00:00:00
2009-11-03	2,188,100	0.70	0.79	0.68	0.78	00:00:00
2009-11-04	1,856,700	0.82	0.84	0.78	0.80	00:00:00
2009-11-05	775,800	0.82	0.82	0.78	0.80	00:00:00
2009-11-06	428,700	0.81	0.82	0.80	0.81	00:00:00
2009-11-09	2,886,200	0.86	0.92	0.86	0.88	00:00:00
2009-11-10	2,175,100	0.91	0.91	0.86	0.90	00:00:00
2009-11-11	1,384,800	0.90	0.93	0.88	0.90	00:00:00
2009-11-12	793,100	0.90	0.90	0.84	0.86	00:00:00
2009-11-13	647,100	0.87	0.88	0.86	0.88	00:00:00
2009-11-16	1,888,200	0.90	0.91	0.87	0.89	00:00:00
2009-11-17	803,800	0.88	0.88	0.86	0.86	00:00:00
2009-11-18	1,305,900	0.88	0.88	0.79	0.82	00:00:00
2009-11-19	586,900	0.82	0.83	0.80	0.82	00:00:00
2009-11-20	936,900	0.80	0.81	0.78	0.80	00:00:00
2009-11-23	1,246,100	0.83	0.84	0.78	0.78	00:00:00
2009-11-24	1,142,900	0.78	0.80	0.74	0.75	00:00:00
2009-11-25	2,330,400	0.76	0.76	0.69	0.73	00:00:00
2009-11-26	372,400	0.72	0.74	0.72	0.73	00:00:00
2009-11-27	1,221,500	0.70	0.72	0.68	0.69	00:00:00
2009-11-30	1,531,300	0.69	0.71	0.67	0.70	00:00:00
2009-12-01	1,182,900	0.73	0.78	0.72	0.77	00:00:00
2009-12-02	1,658,300	0.81	0.86	0.80	0.82	00:00:00
2009-12-03	1,160,200	0.81	0.81	0.77	0.81	00:00:00
2009-12-04	933,600	0.77	0.78	0.73	0.74	00:00:00
2009-12-07	2,978,400	0.76	0.76	0.70	0.70	00:00:00
2009-12-08	828,200	0.69	0.72	0.68	0.70	00:00:00
2009-12-09	866,100	0.73	0.75	0.72	0.72	00:00:00
2009-12-10	618,400	0.75	0.75	0.73	0.75	00:00:00
2009-12-11	679,300	0.75	0.75	0.72	0.75	00:00:00
2009-12-14	191,900	0.75	0.75	0.74	0.75	00:00:00
2009-12-15	241,800	0.74	0.76	0.73	0.74	00:00:00
2009-12-16	442,100	0.76	0.77	0.75	0.76	00:00:00
2009-12-17	878,300	0.76	0.76	0.71	0.74	00:00:00
2009-12-18	216,500	0.74	0.75	0.73	0.73	00:00:00
2009-12-21	448,600	0.75	0.75	0.70	0.70	00:00:00
2009-12-22	296,600	0.72	0.73	0.70	0.70	00:00:00
2009-12-23	329,400	0.73	0.73	0.71	0.71	00:00:00
2009-12-24	294,400	0.72	0.73	0.72	0.72	00:00:00
2009-12-29	924,100	0.77	0.79	0.75	0.79	00:00:00
2009-12-30	300,500	0.79	0.79	0.74	0.77	00:00:00
2009-12-31	303,400	0.77	0.77	0.74	0.74	00:00:00
2010-01-04	1,086,000	0.77	0.78	0.74	0.77	00:00:00
2010-01-05	454,800	0.76	0.77	0.74	0.76	00:00:00
2010-01-06	975,900	0.76	0.77	0.72	0.73	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>