|
 Cypress Developme - [Ticker: CYP.V] |     | | Last Trade | 0.20 | Last Trade Time | 2018-11-30 - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.20 | | High | 0.21 | Low | 0.20 | | Volume | 27,000 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.16 x 0 - 0.16 x 0 | | Former Close | 0.20 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CYP.V quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2003-09-08 | 176,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2003-09-09 | 62,300 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2003-09-10 | 50,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2003-09-11 | 135,000 | 0.07 | 0.09 | 0.07 | 0.09 | 00:00:00 | | 2003-09-12 | 43,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2003-09-15 | 29,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2003-09-16 | 8,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2003-09-17 | 5,300 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2003-09-22 | 6,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2003-09-23 | 29,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2003-09-24 | 30,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2003-09-25 | 21,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2003-09-26 | 5,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2003-09-30 | 13,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2003-10-06 | 15,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2003-10-07 | 5,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2003-10-08 | 3,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2003-10-09 | 6,700 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2003-10-14 | 36,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2003-10-20 | 81,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2003-10-21 | 289,000 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2003-10-22 | 249,000 | 0.05 | 0.07 | 0.05 | 0.06 | 00:00:00 | | 2003-10-27 | 40,000 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2003-10-28 | 6,700 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2003-10-29 | 225,000 | 0.06 | 0.08 | 0.06 | 0.08 | 00:00:00 | | 2003-10-30 | 12,500 | 0.06 | 0.08 | 0.06 | 0.08 | 00:00:00 | | 2003-10-31 | 240,800 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2003-11-03 | 277,400 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2003-11-04 | 274,300 | 0.05 | 0.07 | 0.05 | 0.07 | 00:00:00 | | 2003-11-05 | 199,500 | 0.06 | 0.08 | 0.06 | 0.07 | 00:00:00 | | 2003-11-06 | 55,000 | 0.07 | 0.08 | 0.06 | 0.08 | 00:00:00 | | 2003-11-07 | 52,200 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2003-11-11 | 22,200 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2003-11-12 | 299,400 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2003-11-13 | 121,200 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2003-11-14 | 32,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2003-11-17 | 120,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2003-11-18 | 36,200 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2003-11-19 | 295,600 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2003-11-20 | 127,900 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2003-11-21 | 280,400 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2003-11-24 | 73,000 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2003-11-25 | 2,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2003-11-26 | 60,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2003-11-27 | 42,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2003-11-28 | 49,900 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2003-12-01 | 52,700 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2003-12-02 | 85,000 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2003-12-03 | 100,800 | 0.10 | 0.12 | 0.09 | 0.11 | 00:00:00 | | 2003-12-04 | 42,000 | 0.12 | 0.12 | 0.10 | 0.10 | 00:00:00 | | 2003-12-05 | 340,400 | 0.11 | 0.14 | 0.11 | 0.14 | 00:00:00 | | 2003-12-08 | 223,800 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2003-12-09 | 128,700 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-12-10 | 156,800 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2003-12-11 | 215,900 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2003-12-12 | 34,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2003-12-15 | 115,500 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2003-12-16 | 70,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2003-12-17 | 83,400 | 0.12 | 0.12 | 0.10 | 0.10 | 00:00:00 | | 2003-12-18 | 20,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2003-12-19 | 40,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2003-12-22 | 68,500 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2003-12-24 | 26,800 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2003-12-29 | 28,200 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2003-12-30 | 45,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2003-12-31 | 45,300 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2004-01-02 | 50,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2004-01-05 | 136,000 | 0.11 | 0.14 | 0.11 | 0.14 | 00:00:00 | | 2004-01-06 | 413,500 | 0.14 | 0.15 | 0.13 | 0.14 | 00:00:00 | | 2004-01-07 | 20,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2004-01-08 | 82,800 | 0.12 | 0.14 | 0.12 | 0.13 | 00:00:00 | | 2004-01-09 | 72,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2004-01-12 | 88,000 | 0.12 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2004-01-13 | 14,000 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2004-01-14 | 165,000 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2004-01-15 | 33,300 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2004-01-20 | 32,500 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2004-01-21 | 76,100 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2004-01-22 | 347,600 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2004-01-23 | 127,100 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2004-01-26 | 40,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2004-01-28 | 55,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2004-01-29 | 65,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2004-01-30 | 16,000 | 0.09 | 0.11 | 0.09 | 0.10 | 00:00:00 | | 2004-02-02 | 181,200 | 0.11 | 0.11 | 0.09 | 0.09 | 00:00:00 | | 2004-02-03 | 140,000 | 0.10 | 0.12 | 0.10 | 0.11 | 00:00:00 | | 2004-02-04 | 205,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2004-02-05 | 4,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2004-02-06 | 13,200 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2004-02-09 | 85,200 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2004-02-10 | 276,700 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2004-02-11 | 25,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2004-02-12 | 67,500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2004-02-13 | 32,800 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2004-02-16 | 30,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2004-02-17 | 157,000 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2004-02-18 | 289,200 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2004-02-19 | 132,300 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2004-02-20 | 121,100 | 0.12 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2004-02-23 | 130,000 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2004-02-24 | 293,000 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2004-02-25 | 115,500 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2004-02-26 | 102,800 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2004-02-27 | 33,000 | 0.14 | 0.15 | 0.13 | 0.14 | 00:00:00 | | 2004-03-01 | 65,000 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2004-03-02 | 166,200 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2004-03-03 | 72,500 | 0.14 | 0.15 | 0.13 | 0.13 | 00:00:00 | | 2004-03-04 | 11,000 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2004-03-05 | 31,100 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2004-03-09 | 33,000 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2004-03-10 | 56,500 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2004-03-15 | 22,500 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2004-03-16 | 28,500 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2004-03-17 | 70,800 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2004-03-18 | 15,000 | 0.13 | 0.13 | 0.11 | 0.11 | 00:00:00 | | 2004-03-19 | 50,000 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2004-03-22 | 25,800 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2004-03-24 | 10,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2004-03-25 | 4,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2004-03-26 | 2,500 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2004-03-29 | 14,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
