|
 Cypress Developme - [Ticker: CYP.V] |     | | Last Trade | 0.20 | Last Trade Time | 2018-11-30 - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.20 | | High | 0.21 | Low | 0.20 | | Volume | 27,000 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.16 x 0 - 0.16 x 0 | | Former Close | 0.20 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CYP.V quotes from 2000-01-01 to 2024-04-24 | | | Date | Volume | Open | High | Low | Close | Time | | 2004-03-29 | 14,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2004-03-31 | 30,200 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2004-04-02 | 72,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2004-04-05 | 89,000 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2004-04-06 | 114,800 | 0.12 | 0.15 | 0.12 | 0.15 | 00:00:00 | | 2004-04-07 | 559,400 | 0.15 | 0.18 | 0.15 | 0.17 | 00:00:00 | | 2004-04-08 | 335,100 | 0.17 | 0.19 | 0.16 | 0.18 | 00:00:00 | | 2004-04-12 | 667,500 | 0.16 | 0.18 | 0.15 | 0.16 | 00:00:00 | | 2004-04-13 | 58,000 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2004-04-14 | 19,200 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2004-04-15 | 237,500 | 0.15 | 0.16 | 0.14 | 0.15 | 00:00:00 | | 2004-04-16 | 10,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2004-04-19 | 58,500 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2004-04-20 | 40,000 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2004-04-21 | 50,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2004-04-22 | 10,300 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2004-04-26 | 79,000 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2004-04-27 | 111,500 | 0.13 | 0.15 | 0.12 | 0.15 | 00:00:00 | | 2004-04-28 | 205,500 | 0.14 | 0.15 | 0.12 | 0.12 | 00:00:00 | | 2004-04-29 | 326,000 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2004-04-30 | 213,000 | 0.14 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2004-05-03 | 1,417,800 | 0.15 | 0.19 | 0.15 | 0.17 | 00:00:00 | | 2004-05-04 | 478,000 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2004-05-05 | 236,800 | 0.16 | 0.17 | 0.15 | 0.16 | 00:00:00 | | 2004-05-06 | 224,000 | 0.16 | 0.18 | 0.16 | 0.18 | 00:00:00 | | 2004-05-07 | 290,500 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2004-05-10 | 243,600 | 0.17 | 0.19 | 0.16 | 0.16 | 00:00:00 | | 2004-05-11 | 194,300 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2004-05-12 | 239,700 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2004-05-13 | 160,000 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2004-05-14 | 173,000 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2004-05-17 | 71,500 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2004-05-18 | 50,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2004-05-19 | 91,000 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2004-05-20 | 135,000 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2004-05-21 | 70,000 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2004-05-25 | 100,000 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2004-05-26 | 237,400 | 0.17 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2004-05-27 | 235,000 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2004-05-28 | 271,200 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2004-05-31 | 118,000 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2004-06-01 | 196,800 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2004-06-02 | 20,000 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2004-06-03 | 370,000 | 0.14 | 0.15 | 0.13 | 0.15 | 00:00:00 | | 2004-06-04 | 129,500 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2004-06-07 | 58,500 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2004-06-08 | 74,000 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2004-06-09 | 39,200 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2004-06-14 | 331,500 | 0.13 | 0.13 | 0.09 | 0.10 | 00:00:00 | | 2004-06-15 | 156,000 | 0.09 | 0.10 | 0.08 | 0.09 | 00:00:00 | | 2004-06-16 | 122,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2004-06-17 | 120,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2004-06-18 | 146,000 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2004-06-21 | 5,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2004-06-22 | 60,200 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2004-06-23 | 77,000 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2004-06-24 | 20,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2004-06-25 | 94,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2004-06-28 | 35,000 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2004-06-29 | 23,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2004-06-30 | 46,000 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2004-07-02 | 134,400 | 0.07 | 0.08 | 0.06 | 0.08 | 00:00:00 | | 2004-07-05 | 160,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2004-07-06 | 65,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2004-07-07 | 151,000 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2004-07-08 | 65,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2004-07-09 | 106,000 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2004-07-12 | 157,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2004-07-13 | 195,500 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2004-07-14 | 35,000 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2004-07-16 | 45,500 | 0.08 | 0.09 | 0.07 | 0.07 | 00:00:00 | | 2004-07-19 | 290,000 | 0.08 | 0.08 | 0.06 | 0.07 | 00:00:00 | | 2004-07-20 | 251,100 | 0.06 | 0.07 | 0.05 | 0.06 | 00:00:00 | | 2004-07-21 | 20,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2004-07-23 | 205,000 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2004-07-26 | 177,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2004-07-27 | 277,000 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2004-07-28 | 179,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2004-07-29 | 72,500 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2004-08-03 | 5,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2004-08-05 | 69,500 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2004-08-06 | 122,800 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2004-08-09 | 60,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2004-08-10 | 34,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2004-08-11 | 47,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2004-08-12 | 94,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2004-08-16 | 36,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2004-08-17 | 10,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2004-08-18 | 42,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2004-08-19 | 30,600 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2004-08-20 | 36,500 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2004-08-23 | 178,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2004-08-24 | 254,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2004-08-27 | 27,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2004-08-31 | 20,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2004-09-01 | 4,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2004-09-02 | 62,400 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2004-09-03 | 4,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2004-09-07 | 35,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2004-09-08 | 26,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2004-09-09 | 2,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2004-09-10 | 5,800 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2004-09-13 | 262,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2004-09-14 | 86,000 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2004-09-15 | 73,700 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2004-09-16 | 65,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2004-09-17 | 411,000 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2004-09-21 | 138,200 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2004-09-22 | 100,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2004-09-23 | 102,500 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2004-09-24 | 89,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2004-09-27 | 20,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2004-09-28 | 95,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2004-09-29 | 200,000 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2004-09-30 | 50,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2004-10-01 | 116,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2004-10-04 | 19,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2004-10-05 | 158,300 | 0.06 | 0.07 | 0.05 | 0.07 | 00:00:00 | | 2004-10-06 | 86,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2004-10-07 | 117,000 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2004-10-12 | 3,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
