Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Cypress Developme - [Ticker: CYP.V]Chart Cypress Developme  News Cypress Developme  Download Historical Prices for Metastock Cypress Developme and Others  Technical Analysis Cypress Developme  
Last Trade0.20Last Trade Time2018-11-30 - 00:00:00
Variation0.00 (0.00%)Open0.20
High0.21Low0.20
Volume27,000Average Volume (3m)0
YieldBid / Ask0.16 x 0 - 0.16 x 0
Former Close0.2052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CYP.V quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-12-2061,0000.050.050.050.0500:00:00
2002-12-2333,2000.050.060.050.0500:00:00
2002-12-2400.050.050.050.0500:00:00
2002-12-27122,0000.050.070.050.0700:00:00
2002-12-3078,0000.070.070.060.0700:00:00
2002-12-3160,0000.070.070.070.0700:00:00
2003-01-0220,0000.070.080.070.0800:00:00
2003-01-03157,0000.070.070.060.0600:00:00
2003-01-0635,0000.070.070.060.0600:00:00
2003-01-07182,0000.060.060.040.0500:00:00
2003-01-0855,6000.060.060.060.0600:00:00
2003-01-09116,0000.060.070.050.0700:00:00
2003-01-13260,2000.070.080.070.0800:00:00
2003-01-14319,5000.080.090.080.0800:00:00
2003-01-15244,0000.080.090.080.0900:00:00
2003-01-16617,0000.090.100.080.1000:00:00
2003-01-17191,0000.100.100.090.0900:00:00
2003-01-20187,0000.090.090.080.0900:00:00
2003-01-2161,5000.090.090.080.0900:00:00
2003-01-2240,0000.080.090.080.0900:00:00
2003-01-2319,7000.080.080.070.0700:00:00
2003-01-2446,5000.080.090.080.0900:00:00
2003-01-272,0000.090.090.090.0900:00:00
2003-01-285,5000.080.080.070.0700:00:00
2003-01-2910,0000.080.080.080.0800:00:00
2003-01-3078,0000.060.080.060.0800:00:00
2003-01-3120,0000.070.070.070.0700:00:00
2003-02-0310,0000.080.080.080.0800:00:00
2003-02-06100,0000.070.070.060.0600:00:00
2003-02-0724,0000.070.070.070.0700:00:00
2003-02-1040,0000.080.080.080.0800:00:00
2003-02-1159,5000.070.070.060.0600:00:00
2003-02-1258,5000.060.070.060.0600:00:00
2003-02-1472,2000.060.060.060.0600:00:00
2003-02-171,0000.060.060.060.0600:00:00
2003-02-1959,5000.070.080.070.0800:00:00
2003-02-2199,2000.080.080.070.0700:00:00
2003-02-25106,0000.070.080.070.0800:00:00
2003-02-2630,0000.080.080.070.0700:00:00
2003-02-275,0000.080.080.080.0800:00:00
2003-02-282,7000.080.080.080.0800:00:00
2003-03-035,0000.080.080.080.0800:00:00
2003-03-0460,0000.070.070.070.0700:00:00
2003-03-0561,0000.060.060.060.0600:00:00
2003-03-0668,0000.070.070.070.0700:00:00
2003-03-071,7000.060.060.060.0600:00:00
2003-03-106,5000.070.070.060.0600:00:00
2003-03-1162,1000.080.080.060.0600:00:00
2003-03-123,7000.060.060.060.0600:00:00
2003-03-13141,3000.060.070.060.0700:00:00
2003-03-1423,0000.070.070.070.0700:00:00
2003-03-178,0000.060.060.060.0600:00:00
2003-03-1856,3000.060.060.050.0500:00:00
2003-03-2025,0000.060.060.060.0600:00:00
2003-03-2456,0000.050.060.050.0600:00:00
2003-03-2541,0000.060.060.050.0500:00:00
2003-03-26135,3000.050.050.050.0500:00:00
2003-03-3100.050.050.050.0500:00:00
2003-04-0250,0000.050.050.050.0500:00:00
2003-04-106,0000.050.050.050.0500:00:00
2003-04-116000.030.030.030.0300:00:00
2003-04-1751,0000.050.050.050.0500:00:00
2003-04-21134,0000.050.050.040.0500:00:00
2003-04-2215,5000.050.050.050.0500:00:00
2003-04-231,0000.040.040.040.0400:00:00
2003-04-246,0000.040.040.040.0400:00:00
2003-04-25110,0000.050.050.050.0500:00:00
2003-04-2860,0000.040.050.040.0500:00:00
2003-05-0124,3000.050.050.050.0500:00:00
2003-05-0229,0000.050.050.050.0500:00:00
2003-05-0585,0000.050.050.050.0500:00:00
2003-05-0646,0000.050.060.050.0600:00:00
2003-05-0710,4000.050.050.050.0500:00:00
2003-05-0816,0000.050.050.050.0500:00:00
2003-05-1214,0000.050.050.050.0500:00:00
2003-05-1427,6000.050.050.050.0500:00:00
2003-05-1615,0000.060.060.060.0600:00:00
2003-05-205,0000.050.050.050.0500:00:00
2003-05-211,0000.050.050.050.0500:00:00
2003-05-2364,0000.050.060.050.0600:00:00
2003-05-2812,0000.050.050.050.0500:00:00
2003-05-2920,0000.050.050.050.0500:00:00
2003-06-0425,6000.050.050.040.0400:00:00
2003-06-05248,8000.050.070.050.0700:00:00
2003-06-0684,0000.070.070.060.0600:00:00
2003-06-09165,2000.080.080.080.0800:00:00
2003-06-1025,0000.080.080.060.0600:00:00
2003-06-1150,0000.070.070.070.0700:00:00
2003-06-1215,0000.060.060.060.0600:00:00
2003-06-1356,0000.060.060.060.0600:00:00
2003-06-1740,0000.060.060.060.0600:00:00
2003-06-1970,9000.060.060.050.0500:00:00
2003-06-2742,0000.060.060.050.0500:00:00
2003-06-3040,0000.050.050.050.0500:00:00
2003-07-0330,0000.050.050.050.0500:00:00
2003-07-0410,0000.050.050.050.0500:00:00
2003-07-073,0000.050.050.050.0500:00:00
2003-07-0835,0000.050.050.050.0500:00:00
2003-07-0940,6000.050.060.050.0600:00:00
2003-07-1024,0000.050.050.050.0500:00:00
2003-07-1111,9000.050.050.050.0500:00:00
2003-07-141,0000.050.050.050.0500:00:00
2003-07-1815,0000.050.050.050.0500:00:00
2003-07-2210,0000.050.050.050.0500:00:00
2003-07-2354,0000.050.050.050.0500:00:00
2003-07-2840,0000.050.050.050.0500:00:00
2003-07-2959,8000.060.060.060.0600:00:00
2003-08-0180,0000.060.060.060.0600:00:00
2003-08-083,5000.050.050.050.0500:00:00
2003-08-1170,3000.050.050.050.0500:00:00
2003-08-151,0000.050.050.050.0500:00:00
2003-08-1840,0000.050.050.050.0500:00:00
2003-08-1960,0000.050.050.050.0500:00:00
2003-08-2090,3000.050.050.050.0500:00:00
2003-08-215,0000.050.050.050.0500:00:00
2003-08-2550,0000.050.050.050.0500:00:00
2003-09-0215,0000.050.050.050.0500:00:00
2003-09-0366,3000.050.050.050.0500:00:00
2003-09-0435,7000.060.070.060.0700:00:00
2003-09-0521,2000.060.060.060.0600:00:00
2003-09-08176,0000.070.080.070.0800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources