|
Cypress Developme - [Ticker: CYP.V] | | Last Trade | 0.20 | Last Trade Time | 2018-11-30 - 00:00:00 | Variation | 0.00 (0.00%) | Open | 0.20 | High | 0.21 | Low | 0.20 | Volume | 27,000 | Average Volume (3m) | 0 | Yield | | Bid / Ask | 0.16 x 0 - 0.16 x 0 | Former Close | 0.20 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | CYP.V quotes from 2000-01-01 to 2024-03-28 | | Date | Volume | Open | High | Low | Close | Time | 2002-12-20 | 61,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2002-12-23 | 33,200 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | 2002-12-24 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2002-12-27 | 122,000 | 0.05 | 0.07 | 0.05 | 0.07 | 00:00:00 | 2002-12-30 | 78,000 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | 2002-12-31 | 60,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2003-01-02 | 20,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | 2003-01-03 | 157,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | 2003-01-06 | 35,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | 2003-01-07 | 182,000 | 0.06 | 0.06 | 0.04 | 0.05 | 00:00:00 | 2003-01-08 | 55,600 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2003-01-09 | 116,000 | 0.06 | 0.07 | 0.05 | 0.07 | 00:00:00 | 2003-01-13 | 260,200 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | 2003-01-14 | 319,500 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | 2003-01-15 | 244,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | 2003-01-16 | 617,000 | 0.09 | 0.10 | 0.08 | 0.10 | 00:00:00 | 2003-01-17 | 191,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | 2003-01-20 | 187,000 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | 2003-01-21 | 61,500 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | 2003-01-22 | 40,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | 2003-01-23 | 19,700 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | 2003-01-24 | 46,500 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | 2003-01-27 | 2,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2003-01-28 | 5,500 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | 2003-01-29 | 10,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2003-01-30 | 78,000 | 0.06 | 0.08 | 0.06 | 0.08 | 00:00:00 | 2003-01-31 | 20,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2003-02-03 | 10,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2003-02-06 | 100,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | 2003-02-07 | 24,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2003-02-10 | 40,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2003-02-11 | 59,500 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | 2003-02-12 | 58,500 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | 2003-02-14 | 72,200 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2003-02-17 | 1,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2003-02-19 | 59,500 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | 2003-02-21 | 99,200 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | 2003-02-25 | 106,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | 2003-02-26 | 30,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | 2003-02-27 | 5,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2003-02-28 | 2,700 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2003-03-03 | 5,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2003-03-04 | 60,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2003-03-05 | 61,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2003-03-06 | 68,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2003-03-07 | 1,700 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2003-03-10 | 6,500 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | 2003-03-11 | 62,100 | 0.08 | 0.08 | 0.06 | 0.06 | 00:00:00 | 2003-03-12 | 3,700 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2003-03-13 | 141,300 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | 2003-03-14 | 23,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2003-03-17 | 8,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2003-03-18 | 56,300 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | 2003-03-20 | 25,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2003-03-24 | 56,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | 2003-03-25 | 41,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | 2003-03-26 | 135,300 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2003-03-31 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2003-04-02 | 50,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2003-04-10 | 6,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2003-04-11 | 600 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2003-04-17 | 51,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2003-04-21 | 134,000 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | 2003-04-22 | 15,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2003-04-23 | 1,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2003-04-24 | 6,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2003-04-25 | 110,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2003-04-28 | 60,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | 2003-05-01 | 24,300 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2003-05-02 | 29,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2003-05-05 | 85,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2003-05-06 | 46,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | 2003-05-07 | 10,400 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2003-05-08 | 16,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2003-05-12 | 14,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2003-05-14 | 27,600 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2003-05-16 | 15,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2003-05-20 | 5,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2003-05-21 | 1,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2003-05-23 | 64,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | 2003-05-28 | 12,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2003-05-29 | 20,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2003-06-04 | 25,600 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | 2003-06-05 | 248,800 | 0.05 | 0.07 | 0.05 | 0.07 | 00:00:00 | 2003-06-06 | 84,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | 2003-06-09 | 165,200 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2003-06-10 | 25,000 | 0.08 | 0.08 | 0.06 | 0.06 | 00:00:00 | 2003-06-11 | 50,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2003-06-12 | 15,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2003-06-13 | 56,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2003-06-17 | 40,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2003-06-19 | 70,900 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | 2003-06-27 | 42,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | 2003-06-30 | 40,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2003-07-03 | 30,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2003-07-04 | 10,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2003-07-07 | 3,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2003-07-08 | 35,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2003-07-09 | 40,600 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | 2003-07-10 | 24,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2003-07-11 | 11,900 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2003-07-14 | 1,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2003-07-18 | 15,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2003-07-22 | 10,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2003-07-23 | 54,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2003-07-28 | 40,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2003-07-29 | 59,800 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2003-08-01 | 80,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2003-08-08 | 3,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2003-08-11 | 70,300 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2003-08-15 | 1,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2003-08-18 | 40,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2003-08-19 | 60,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2003-08-20 | 90,300 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2003-08-21 | 5,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2003-08-25 | 50,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2003-09-02 | 15,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2003-09-03 | 66,300 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2003-09-04 | 35,700 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | 2003-09-05 | 21,200 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2003-09-08 | 176,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|