Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Cypress Developme - [Ticker: CYP.V]Chart Cypress Developme  News Cypress Developme  Download Historical Prices for Metastock Cypress Developme and Others  Technical Analysis Cypress Developme  
Last Trade0.20Last Trade Time2018-11-30 - 00:00:00
Variation0.00 (0.00%)Open0.20
High0.21Low0.20
Volume27,000Average Volume (3m)0
YieldBid / Ask0.16 x 0 - 0.16 x 0
Former Close0.2052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CYP.V quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-04-1599,8000.090.090.080.0900:00:00
2005-04-18102,2000.090.090.080.0800:00:00
2005-04-1923,5000.080.080.080.0800:00:00
2005-04-2038,0000.080.080.080.0800:00:00
2005-04-2520,0000.070.070.070.0700:00:00
2005-04-2645,0000.080.080.070.0700:00:00
2005-04-2843,0000.080.080.070.0700:00:00
2005-05-0900.070.070.070.0700:00:00
2005-05-1020,0000.070.070.060.0600:00:00
2005-05-1190,0000.070.070.060.0700:00:00
2005-05-12100,0000.060.060.060.0600:00:00
2005-05-1360,0000.060.070.060.0700:00:00
2005-05-1699,0000.060.060.060.0600:00:00
2005-05-1740,0000.070.070.070.0700:00:00
2005-05-19325,0000.070.070.050.0600:00:00
2005-05-20114,0000.060.070.060.0600:00:00
2005-05-2425,0000.060.060.060.0600:00:00
2005-05-2510,0000.050.050.050.0500:00:00
2005-05-26109,3000.050.060.050.0600:00:00
2005-05-27151,0000.060.070.060.0700:00:00
2005-05-30257,0000.070.070.060.0600:00:00
2005-05-31200,0000.060.060.060.0600:00:00
2005-06-02175,0000.070.070.070.0700:00:00
2005-06-06103,5000.070.070.070.0700:00:00
2005-06-0717,0000.070.070.070.0700:00:00
2005-06-0886,0000.070.080.070.0800:00:00
2005-06-09333,5000.070.080.070.0800:00:00
2005-06-1066,0000.080.090.080.0800:00:00
2005-06-13103,0000.080.080.080.0800:00:00
2005-06-14243,5000.070.090.070.0800:00:00
2005-06-1566,0000.080.080.070.0700:00:00
2005-06-16173,0000.080.080.070.0800:00:00
2005-06-1742,1000.080.080.070.0700:00:00
2005-06-2078,2000.080.080.080.0800:00:00
2005-06-2146,0000.080.080.070.0800:00:00
2005-06-2388,0000.080.080.070.0700:00:00
2005-06-2489,0000.070.070.070.0700:00:00
2005-06-27133,0000.070.080.070.0700:00:00
2005-06-28301,0000.070.070.060.0600:00:00
2005-06-2937,0000.060.060.060.0600:00:00
2005-06-3065,0000.070.070.060.0700:00:00
2005-07-048,0000.070.070.070.0700:00:00
2005-07-05202,5000.060.060.060.0600:00:00
2005-07-0714,0000.060.060.060.0600:00:00
2005-07-081,0000.060.060.060.0600:00:00
2005-07-11180,0000.070.080.070.0700:00:00
2005-07-1240,6000.070.070.070.0700:00:00
2005-07-1355,0000.070.080.060.0800:00:00
2005-07-14104,0000.060.070.060.0700:00:00
2005-07-1520,0000.070.070.070.0700:00:00
2005-07-1862,0000.070.080.070.0800:00:00
2005-07-2051,5000.070.070.070.0700:00:00
2005-07-21118,0000.070.070.060.0700:00:00
2005-07-2212,0000.070.070.070.0700:00:00
2005-07-2540,0000.060.070.060.0700:00:00
2005-07-2670,0000.070.070.070.0700:00:00
2005-07-2759,6000.070.070.060.0700:00:00
2005-07-2820,0000.070.070.070.0700:00:00
2005-07-2985,0000.070.070.060.0600:00:00
2005-08-0217,3000.070.070.070.0700:00:00
2005-08-0493,3000.060.070.060.0700:00:00
2005-08-05204,0000.070.070.060.0600:00:00
2005-08-08144,0000.070.070.060.0700:00:00
2005-08-09210,3000.060.060.060.0600:00:00
2005-08-10803,5000.060.060.050.0500:00:00
2005-08-11295,0000.050.050.050.0500:00:00
2005-08-12220,0000.050.050.050.0500:00:00
2005-08-15274,0000.060.060.050.0500:00:00
2005-08-1673,5000.050.050.050.0500:00:00
2005-08-17200,0000.050.050.050.0500:00:00
2005-08-1830,2000.050.050.050.0500:00:00
2005-08-19130,0000.050.050.050.0500:00:00
2005-08-2353,0000.050.050.050.0500:00:00
2005-08-24201,1000.050.060.050.0600:00:00
2005-08-2542,0000.060.060.050.0500:00:00
2005-08-26114,0000.050.060.050.0500:00:00
2005-08-2930,0000.050.050.050.0500:00:00
2005-08-3018,0000.060.060.060.0600:00:00
2005-08-31470,9000.060.070.060.0700:00:00
2005-09-01142,5000.070.070.060.0700:00:00
2005-09-0272,5000.060.070.060.0700:00:00
2005-09-061,2000.060.060.060.0600:00:00
2005-09-0750,0000.070.070.070.0700:00:00
2005-09-0889,5000.070.070.060.0600:00:00
2005-09-0936,3000.060.070.060.0700:00:00
2005-09-1265,5000.060.060.060.0600:00:00
2005-09-1346,0000.060.070.060.0700:00:00
2005-09-14145,0000.060.070.060.0700:00:00
2005-09-15165,0000.070.070.060.0600:00:00
2005-09-16131,0000.060.070.060.0700:00:00
2005-09-19672,7000.070.090.070.0800:00:00
2005-09-20433,5000.080.090.080.0800:00:00
2005-09-21764,5000.080.100.080.1000:00:00
2005-09-22537,0000.090.100.080.0800:00:00
2005-09-2366,9000.090.090.080.0800:00:00
2005-09-2683,2000.080.080.080.0800:00:00
2005-09-2725,0000.080.080.080.0800:00:00
2005-09-28135,5000.080.080.080.0800:00:00
2005-09-29446,2000.080.100.080.0900:00:00
2005-09-30429,0000.090.090.080.0800:00:00
2005-10-03156,0000.090.090.080.0900:00:00
2005-10-04365,0000.080.090.080.0900:00:00
2005-10-05425,0000.090.090.090.0900:00:00
2005-10-06180,0000.090.090.090.0900:00:00
2005-10-07214,0000.090.090.080.0900:00:00
2005-10-11337,5000.090.090.090.0900:00:00
2005-10-12305,2000.090.090.080.0900:00:00
2005-10-13151,2000.080.090.080.0900:00:00
2005-10-14163,0000.090.090.080.0900:00:00
2005-10-1745,6000.090.090.080.0800:00:00
2005-10-18103,6000.080.080.080.0800:00:00
2005-10-19319,0000.080.080.080.0800:00:00
2005-10-20150,0000.080.080.070.0700:00:00
2005-10-21100,3000.070.070.070.0700:00:00
2005-10-24540,0000.070.070.070.0700:00:00
2005-10-2541,9000.070.070.070.0700:00:00
2005-10-26582,0000.070.070.060.0700:00:00
2005-10-27141,8000.070.070.070.0700:00:00
2005-10-28114,0000.070.070.060.0700:00:00
2005-10-3195,9000.070.070.060.0600:00:00
2005-11-01364,0000.060.070.060.0600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources