|
Cypress Developme - [Ticker: CYP.V] | | Last Trade | 0.20 | Last Trade Time | 2018-11-30 - 00:00:00 | Variation | 0.00 (0.00%) | Open | 0.20 | High | 0.21 | Low | 0.20 | Volume | 27,000 | Average Volume (3m) | 0 | Yield | | Bid / Ask | 0.16 x 0 - 0.16 x 0 | Former Close | 0.20 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | CYP.V quotes from 2000-01-01 to 2024-03-28 | | Date | Volume | Open | High | Low | Close | Time | 2005-04-15 | 99,800 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | 2005-04-18 | 102,200 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | 2005-04-19 | 23,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2005-04-20 | 38,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2005-04-25 | 20,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2005-04-26 | 45,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | 2005-04-28 | 43,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | 2005-05-09 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2005-05-10 | 20,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | 2005-05-11 | 90,000 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | 2005-05-12 | 100,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2005-05-13 | 60,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | 2005-05-16 | 99,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2005-05-17 | 40,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2005-05-19 | 325,000 | 0.07 | 0.07 | 0.05 | 0.06 | 00:00:00 | 2005-05-20 | 114,000 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | 2005-05-24 | 25,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2005-05-25 | 10,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2005-05-26 | 109,300 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | 2005-05-27 | 151,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | 2005-05-30 | 257,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | 2005-05-31 | 200,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2005-06-02 | 175,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2005-06-06 | 103,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2005-06-07 | 17,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2005-06-08 | 86,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | 2005-06-09 | 333,500 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | 2005-06-10 | 66,000 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | 2005-06-13 | 103,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2005-06-14 | 243,500 | 0.07 | 0.09 | 0.07 | 0.08 | 00:00:00 | 2005-06-15 | 66,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | 2005-06-16 | 173,000 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | 2005-06-17 | 42,100 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | 2005-06-20 | 78,200 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2005-06-21 | 46,000 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | 2005-06-23 | 88,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | 2005-06-24 | 89,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2005-06-27 | 133,000 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | 2005-06-28 | 301,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | 2005-06-29 | 37,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2005-06-30 | 65,000 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | 2005-07-04 | 8,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2005-07-05 | 202,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2005-07-07 | 14,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2005-07-08 | 1,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2005-07-11 | 180,000 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | 2005-07-12 | 40,600 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2005-07-13 | 55,000 | 0.07 | 0.08 | 0.06 | 0.08 | 00:00:00 | 2005-07-14 | 104,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | 2005-07-15 | 20,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2005-07-18 | 62,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | 2005-07-20 | 51,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2005-07-21 | 118,000 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | 2005-07-22 | 12,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2005-07-25 | 40,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | 2005-07-26 | 70,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2005-07-27 | 59,600 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | 2005-07-28 | 20,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2005-07-29 | 85,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | 2005-08-02 | 17,300 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2005-08-04 | 93,300 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | 2005-08-05 | 204,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | 2005-08-08 | 144,000 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | 2005-08-09 | 210,300 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2005-08-10 | 803,500 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | 2005-08-11 | 295,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2005-08-12 | 220,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2005-08-15 | 274,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | 2005-08-16 | 73,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2005-08-17 | 200,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2005-08-18 | 30,200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2005-08-19 | 130,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2005-08-23 | 53,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2005-08-24 | 201,100 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | 2005-08-25 | 42,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | 2005-08-26 | 114,000 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | 2005-08-29 | 30,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2005-08-30 | 18,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2005-08-31 | 470,900 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | 2005-09-01 | 142,500 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | 2005-09-02 | 72,500 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | 2005-09-06 | 1,200 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2005-09-07 | 50,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2005-09-08 | 89,500 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | 2005-09-09 | 36,300 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | 2005-09-12 | 65,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2005-09-13 | 46,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | 2005-09-14 | 145,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | 2005-09-15 | 165,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | 2005-09-16 | 131,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | 2005-09-19 | 672,700 | 0.07 | 0.09 | 0.07 | 0.08 | 00:00:00 | 2005-09-20 | 433,500 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | 2005-09-21 | 764,500 | 0.08 | 0.10 | 0.08 | 0.10 | 00:00:00 | 2005-09-22 | 537,000 | 0.09 | 0.10 | 0.08 | 0.08 | 00:00:00 | 2005-09-23 | 66,900 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | 2005-09-26 | 83,200 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2005-09-27 | 25,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2005-09-28 | 135,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2005-09-29 | 446,200 | 0.08 | 0.10 | 0.08 | 0.09 | 00:00:00 | 2005-09-30 | 429,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | 2005-10-03 | 156,000 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | 2005-10-04 | 365,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | 2005-10-05 | 425,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2005-10-06 | 180,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2005-10-07 | 214,000 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | 2005-10-11 | 337,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2005-10-12 | 305,200 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | 2005-10-13 | 151,200 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | 2005-10-14 | 163,000 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | 2005-10-17 | 45,600 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | 2005-10-18 | 103,600 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2005-10-19 | 319,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2005-10-20 | 150,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | 2005-10-21 | 100,300 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2005-10-24 | 540,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2005-10-25 | 41,900 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2005-10-26 | 582,000 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | 2005-10-27 | 141,800 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2005-10-28 | 114,000 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | 2005-10-31 | 95,900 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | 2005-11-01 | 364,000 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|