Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Cypress Developme - [Ticker: CYP.V]Chart Cypress Developme  News Cypress Developme  Download Historical Prices for Metastock Cypress Developme and Others  Technical Analysis Cypress Developme  
Last Trade0.20Last Trade Time2018-11-30 - 00:00:00
Variation0.00 (0.00%)Open0.20
High0.21Low0.20
Volume27,000Average Volume (3m)0
YieldBid / Ask0.16 x 0 - 0.16 x 0
Former Close0.2052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CYP.V quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-01-1225,3000.170.170.150.1500:00:00
2001-01-1540,0000.160.160.160.1600:00:00
2001-01-16133,0000.160.160.160.1600:00:00
2001-01-175000.150.150.150.1500:00:00
2001-01-1823,0000.160.160.160.1600:00:00
2001-01-22204,0000.160.190.160.1600:00:00
2001-01-2412,0000.180.180.150.1500:00:00
2001-01-2515,0000.170.170.160.1600:00:00
2001-01-2610,0000.150.150.150.1500:00:00
2001-01-2910,0000.160.160.160.1600:00:00
2001-01-3027,5000.160.200.160.1800:00:00
2001-01-3171,0000.160.170.150.1500:00:00
2001-02-0225,0000.150.150.150.1500:00:00
2001-02-058,3000.160.160.160.1600:00:00
2001-02-0655,0000.150.180.150.1500:00:00
2001-02-0710,1000.150.150.140.1500:00:00
2001-02-085000.140.140.140.1400:00:00
2001-02-0911,1000.140.150.140.1400:00:00
2001-02-1210,0000.160.170.160.1700:00:00
2001-02-1342,7000.140.160.140.1600:00:00
2001-02-1431,0000.140.160.140.1600:00:00
2001-02-1517,5000.140.140.130.1300:00:00
2001-02-1617,0000.140.150.140.1500:00:00
2001-02-1931,5000.160.160.130.1300:00:00
2001-02-2018,5000.140.160.140.1500:00:00
2001-02-2175,0000.130.160.120.1400:00:00
2001-02-2250,0000.120.120.120.1200:00:00
2001-02-2315,0000.140.140.140.1400:00:00
2001-02-2610,0000.140.140.140.1400:00:00
2001-02-27127,2000.150.160.140.1600:00:00
2001-02-2835,0000.140.140.140.1400:00:00
2001-03-0120,0000.140.150.140.1500:00:00
2001-03-0237,5000.140.140.130.1300:00:00
2001-03-0528,5000.150.150.130.1500:00:00
2001-03-0650,3000.140.140.130.1400:00:00
2001-03-0726,5000.140.140.130.1300:00:00
2001-03-0818,8000.140.140.130.1300:00:00
2001-03-0940,0000.120.130.120.1300:00:00
2001-03-1216,0000.130.140.130.1300:00:00
2001-03-1331,0000.120.140.120.1400:00:00
2001-03-1410,0000.120.120.120.1200:00:00
2001-03-155000.120.120.120.1200:00:00
2001-03-2020,0000.120.120.110.1100:00:00
2001-03-219,9000.110.120.110.1200:00:00
2001-03-2253,2000.120.120.120.1200:00:00
2001-03-236,6000.120.120.120.1200:00:00
2001-03-2620,5000.120.120.110.1100:00:00
2001-03-2738,5000.100.140.100.1400:00:00
2001-03-2835,0000.140.160.140.1600:00:00
2001-03-2923,5000.140.140.130.1300:00:00
2001-04-0222,8000.150.160.150.1500:00:00
2001-04-0327,5000.150.150.140.1400:00:00
2001-04-045,0000.130.130.130.1300:00:00
2001-04-0510,0000.140.140.140.1400:00:00
2001-04-0620,0000.140.140.140.1400:00:00
2001-04-0950,0000.130.130.130.1300:00:00
2001-04-1019,5000.130.130.130.1300:00:00
2001-04-1122,5000.130.130.130.1300:00:00
2001-04-1220,0000.130.130.130.1300:00:00
2001-04-1628,0000.120.130.120.1300:00:00
2001-04-1918,0000.120.130.120.1300:00:00
2001-04-2028,5000.130.130.120.1200:00:00
2001-04-2410,0000.140.140.140.1400:00:00
2001-04-2550,0000.130.150.130.1300:00:00
2001-04-3030,2000.150.150.150.1500:00:00
2001-05-0113,3000.150.150.150.1500:00:00
2001-05-0223,8000.130.150.130.1500:00:00
2001-05-046000.140.140.140.1400:00:00
2001-05-081,0000.140.140.140.1400:00:00
2001-05-0910,0000.130.130.120.1200:00:00
2001-05-1120,0000.120.120.120.1200:00:00
2001-05-144,1000.110.120.110.1200:00:00
2001-05-1511,5000.120.130.120.1300:00:00
2001-05-1620,5000.110.120.110.1200:00:00
2001-05-175,0000.120.120.110.1100:00:00
2001-05-1868,5000.120.140.120.1300:00:00
2001-05-225000.120.120.120.1200:00:00
2001-05-2340,0000.120.120.100.1000:00:00
2001-05-2515,0000.110.120.110.1200:00:00
2001-05-2826,5000.130.130.130.1300:00:00
2001-05-2910,0000.140.140.140.1400:00:00
2001-05-3013,0000.130.130.130.1300:00:00
2001-05-3117,0000.120.120.120.1200:00:00
2001-06-0535,0000.120.130.120.1200:00:00
2001-06-0630,5000.130.130.130.1300:00:00
2001-06-0829,0000.140.140.140.1400:00:00
2001-06-1124,0000.130.140.130.1400:00:00
2001-06-1230,0000.150.150.130.1300:00:00
2001-06-1318,0000.130.130.130.1300:00:00
2001-06-1550,0000.120.140.120.1400:00:00
2001-06-214,0000.120.140.120.1400:00:00
2001-06-256,5000.120.120.110.1100:00:00
2001-06-2628,5000.110.120.110.1200:00:00
2001-06-298,5000.120.120.120.1200:00:00
2001-07-106,6000.120.130.120.1300:00:00
2001-07-1113,5000.140.150.140.1500:00:00
2001-07-1647,6000.130.130.100.1000:00:00
2001-07-1760,0000.100.100.100.1000:00:00
2001-07-182,0000.100.100.100.1000:00:00
2001-07-1945,4000.100.100.100.1000:00:00
2001-07-201,3000.080.080.080.0800:00:00
2001-07-248,0000.080.080.080.0800:00:00
2001-07-2577,0000.090.090.070.0700:00:00
2001-07-2722,0000.070.070.070.0700:00:00
2001-07-3081,0000.060.080.060.0800:00:00
2001-07-3120,0000.080.080.080.0800:00:00
2001-08-0110,0000.080.080.080.0800:00:00
2001-08-0268,0000.070.080.070.0800:00:00
2001-08-033,0000.070.070.070.0700:00:00
2001-08-0885,0000.070.090.070.0700:00:00
2001-08-1059,0000.070.090.070.0900:00:00
2001-08-155,0000.070.070.070.0700:00:00
2001-08-1758,0000.080.090.080.0800:00:00
2001-08-205,7000.080.080.070.0700:00:00
2001-08-2146,0000.070.070.070.0700:00:00
2001-08-2370,0000.060.070.060.0700:00:00
2001-08-2465,0000.060.060.060.0600:00:00
2001-08-2720,0000.070.070.070.0700:00:00
2001-08-28100,2000.070.070.070.0700:00:00
2001-08-3020,0000.060.060.060.0600:00:00
2001-08-3155,0000.060.060.060.0600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources