TR4DER - Cypress Developme [CYP.V] Historical Prices

Cypress Developme - [Ticker: CYP.V]
Last Trade	0.20	Last Trade Time	2018-11-30 - 00:00:00
Variation	0.00 (0.00%)	Open	0.20
High	0.21	Low	0.20
Volume	27,000	Average Volume (3m)	0
Yield		Bid / Ask	0.16 x 0 - 0.16 x 0
Former Close	0.20	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CYP.V quotes from 2000-01-01 to 2024-04-26
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2018-11-27	37,500	0.22	0.22	0.21	0.21	00:00:00
2018-11-28	106,300	0.21	0.22	0.21	0.21	00:00:00
2018-11-29	42,000	0.21	0.21	0.20	0.20	00:00:00
2018-11-30	27,000	0.20	0.21	0.20	0.20	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 > >>