|
 Cypress Developme - [Ticker: CYP.V] |     | | Last Trade | 0.20 | Last Trade Time | 2018-11-30 - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.20 | | High | 0.21 | Low | 0.20 | | Volume | 27,000 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.16 x 0 - 0.16 x 0 | | Former Close | 0.20 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CYP.V quotes from 2000-01-01 to 2024-05-06 | | | Date | Volume | Open | High | Low | Close | Time | | 2012-07-12 | 420,800 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2012-07-13 | 13,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-07-16 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-07-17 | 100,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-07-18 | 169,500 | 0.01 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2012-07-19 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-07-20 | 368,000 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2012-07-23 | 69,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-07-24 | 118,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-07-25 | 4,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-07-26 | 5,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-07-27 | 107,000 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2012-07-30 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-07-31 | 9,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-08-01 | 39,000 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2012-08-02 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-08-03 | 141,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-08-07 | 20,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-08-08 | 25,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-08-09 | 50,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-08-10 | 102,500 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2012-08-13 | 355,800 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2012-08-14 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-08-15 | 189,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-08-16 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-08-17 | 198,100 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-08-20 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-08-21 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-08-22 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-08-23 | 5,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-08-24 | 195,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-08-27 | 1,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-08-28 | 228,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-08-29 | 10,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-08-30 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-08-31 | 40,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-09-04 | 83,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-09-05 | 67,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-09-06 | 8,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-09-07 | 86,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-09-10 | 1,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-09-11 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-09-12 | 100,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-09-13 | 287,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-09-14 | 14,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-09-17 | 55,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-09-18 | 38,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-09-19 | 46,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-09-20 | 12,800 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-09-21 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-09-24 | 30,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-09-25 | 1,616,000 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2012-09-26 | 62,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-09-27 | 63,500 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2012-09-28 | 3,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-10-01 | 3,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-10-02 | 75,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-10-03 | 8,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-10-04 | 69,100 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-10-05 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-10-09 | 46,800 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2012-10-10 | 52,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-10-11 | 41,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-10-12 | 136,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-10-15 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-10-16 | 151,100 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-10-17 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-10-18 | 113,700 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-10-19 | 170,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-10-22 | 282,200 | 0.02 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2012-10-23 | 125,500 | 0.01 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2012-10-24 | 66,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-10-25 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-10-26 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-10-29 | 35,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-10-30 | 70,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-10-31 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-11-01 | 137,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-11-02 | 341,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-11-05 | 299,200 | 0.02 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2012-11-06 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-11-07 | 372,500 | 0.01 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2012-11-08 | 248,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-11-09 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-11-12 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-11-13 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-11-14 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-11-15 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-11-16 | 45,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-11-19 | 150,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-11-20 | 13,000 | 0.01 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2012-11-21 | 50,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-11-22 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-11-23 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-11-26 | 35,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-11-27 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-11-28 | 80,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-11-29 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-11-30 | 9,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-12-03 | 3,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-12-04 | 13,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-12-05 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-12-06 | 3,900 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-12-07 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-12-10 | 6,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-12-11 | 568,100 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-12-12 | 104,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-12-13 | 443,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-12-14 | 10,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-12-17 | 403,200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-12-18 | 124,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-12-19 | 14,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-12-20 | 70,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-12-21 | 397,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-12-24 | 29,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-12-27 | 125,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-12-28 | 115,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-12-31 | 21,700 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-01-02 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-01-03 | 577,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-01-04 | 62,300 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 > >> |
|
