TR4DER - Cypress Developme [CYP.V] Historical Prices

Cypress Developme - [Ticker: CYP.V]
Last Trade	0.20	Last Trade Time	2018-11-30 - 00:00:00
Variation	0.00 (0.00%)	Open	0.20
High	0.21	Low	0.20
Volume	27,000	Average Volume (3m)	0
Yield		Bid / Ask	0.16 x 0 - 0.16 x 0
Former Close	0.20	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CYP.V quotes from 2000-01-01 to 2024-05-06
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2018-06-06	86,600	0.32	0.34	0.32	0.32	00:00:00
2018-06-07	307,500	0.32	0.34	0.32	0.34	00:00:00
2018-06-08	249,300	0.34	0.38	0.33	0.38	00:00:00
2018-06-11	573,600	0.37	0.41	0.37	0.41	00:00:00
2018-06-12	291,955	0.40	0.41	0.36	0.38	00:00:00
2018-06-13	211,310	0.38	0.38	0.33	0.34	00:00:00
2018-06-14	158,588	0.33	0.34	0.31	0.33	00:00:00
2018-06-15	73,000	0.33	0.34	0.33	0.34	00:00:00
2018-06-18	122,000	0.34	0.34	0.32	0.32	00:00:00
2018-06-19	65,600	0.32	0.33	0.32	0.32	00:00:00
2018-06-20	173,000	0.32	0.32	0.31	0.31	00:00:00
2018-06-21	356,200	0.31	0.31	0.29	0.29	00:00:00
2018-06-22	56,000	0.31	0.32	0.31	0.32	00:00:00
2018-06-25	91,200	0.30	0.32	0.30	0.32	00:00:00
2018-06-26	194,100	0.32	0.32	0.29	0.30	00:00:00
2018-06-27	103,500	0.31	0.31	0.28	0.30	00:00:00
2018-06-28	217,000	0.30	0.30	0.28	0.30	00:00:00
2018-06-29	84,400	0.28	0.32	0.28	0.32	00:00:00
2018-07-03	43,200	0.31	0.31	0.30	0.30	00:00:00
2018-07-04	68,000	0.31	0.31	0.30	0.30	00:00:00
2018-07-05	92,500	0.31	0.32	0.30	0.32	00:00:00
2018-07-06	98,000	0.32	0.32	0.31	0.31	00:00:00
2018-07-09	145,600	0.32	0.34	0.31	0.34	00:00:00
2018-07-10	117,300	0.34	0.36	0.33	0.36	00:00:00
2018-07-11	114,800	0.36	0.38	0.35	0.35	00:00:00
2018-07-12	93,900	0.35	0.36	0.33	0.34	00:00:00
2018-07-13	113,500	0.34	0.34	0.32	0.32	00:00:00
2018-07-16	187,000	0.35	0.35	0.32	0.32	00:00:00
2018-07-17	66,000	0.33	0.33	0.31	0.33	00:00:00
2018-07-18	41,300	0.34	0.35	0.33	0.34	00:00:00
2018-07-19	103,000	0.33	0.33	0.32	0.32	00:00:00
2018-07-20	54,500	0.33	0.33	0.31	0.31	00:00:00
2018-07-23	74,500	0.31	0.33	0.31	0.32	00:00:00
2018-07-24	190,000	0.33	0.33	0.30	0.31	00:00:00
2018-07-25	115,200	0.31	0.31	0.29	0.30	00:00:00
2018-07-26	334,500	0.30	0.31	0.30	0.30	00:00:00
2018-07-27	297,700	0.31	0.33	0.30	0.33	00:00:00
2018-07-30	347,700	0.33	0.38	0.32	0.37	00:00:00
2018-07-31	84,500	0.36	0.36	0.35	0.35	00:00:00
2018-08-01	76,800	0.35	0.36	0.35	0.35	00:00:00
2018-08-02	301,300	0.35	0.37	0.35	0.37	00:00:00
2018-08-03	250,500	0.37	0.38	0.36	0.37	00:00:00
2018-08-07	98,600	0.37	0.38	0.37	0.38	00:00:00
2018-08-08	199,300	0.38	0.38	0.32	0.32	00:00:00
2018-08-09	126,000	0.33	0.36	0.33	0.35	00:00:00
2018-08-10	13,300	0.35	0.36	0.35	0.35	00:00:00
2018-08-13	35,300	0.35	0.35	0.34	0.34	00:00:00
2018-08-14	92,300	0.33	0.34	0.33	0.33	00:00:00
2018-08-15	88,600	0.33	0.35	0.33	0.34	00:00:00
2018-08-16	147,200	0.35	0.35	0.34	0.34	00:00:00
2018-08-17	112,500	0.34	0.34	0.34	0.34	00:00:00
2018-08-20	111,800	0.34	0.37	0.34	0.37	00:00:00
2018-08-21	22,502	0.38	0.38	0.38	0.38	00:00:00
2018-08-22	139,600	0.37	0.39	0.36	0.36	00:00:00
2018-08-23	161,800	0.36	0.39	0.36	0.36	00:00:00
2018-08-24	89,000	0.36	0.37	0.36	0.37	00:00:00
2018-08-27	146,700	0.38	0.39	0.38	0.38	00:00:00
2018-08-28	77,700	0.38	0.39	0.37	0.37	00:00:00
2018-08-29	259,200	0.38	0.42	0.37	0.39	00:00:00
2018-08-30	232,900	0.41	0.41	0.39	0.40	00:00:00
2018-08-31	221,600	0.40	0.41	0.39	0.40	00:00:00
2018-09-04	210,000	0.40	0.41	0.39	0.40	00:00:00
2018-09-05	244,900	0.40	0.40	0.38	0.40	00:00:00
2018-09-06	849,600	0.41	0.41	0.32	0.33	00:00:00
2018-09-07	610,100	0.35	0.39	0.35	0.38	00:00:00
2018-09-10	315,000	0.36	0.37	0.35	0.36	00:00:00
2018-09-11	196,900	0.36	0.36	0.32	0.32	00:00:00
2018-09-12	444,100	0.33	0.33	0.28	0.28	00:00:00
2018-09-13	161,300	0.28	0.29	0.28	0.29	00:00:00
2018-09-14	229,300	0.30	0.32	0.30	0.32	00:00:00
2018-09-17	187,300	0.33	0.34	0.30	0.30	00:00:00
2018-09-18	245,000	0.30	0.30	0.28	0.28	00:00:00
2018-09-19	226,800	0.28	0.29	0.28	0.28	00:00:00
2018-09-20	181,500	0.30	0.31	0.28	0.28	00:00:00
2018-09-21	14,600	0.28	0.32	0.28	0.32	00:00:00
2018-09-24	177,500	0.32	0.33	0.29	0.30	00:00:00
2018-09-25	187,700	0.30	0.30	0.28	0.29	00:00:00
2018-09-26	172,500	0.28	0.29	0.27	0.29	00:00:00
2018-09-27	68,700	0.29	0.29	0.27	0.29	00:00:00
2018-09-28	94,300	0.28	0.28	0.27	0.27	00:00:00
2018-10-01	157,400	0.27	0.28	0.27	0.27	00:00:00
2018-10-02	260,500	0.26	0.28	0.24	0.26	00:00:00
2018-10-03	53,000	0.27	0.27	0.26	0.26	00:00:00
2018-10-04	43,000	0.26	0.26	0.25	0.25	00:00:00
2018-10-05	183,200	0.27	0.27	0.23	0.23	00:00:00
2018-10-09	53,900	0.24	0.25	0.23	0.25	00:00:00
2018-10-10	146,000	0.23	0.25	0.23	0.24	00:00:00
2018-10-11	641,000	0.24	0.24	0.21	0.22	00:00:00
2018-10-12	527,500	0.23	0.23	0.21	0.21	00:00:00
2018-10-15	393,000	0.21	0.21	0.20	0.20	00:00:00
2018-10-16	420,900	0.20	0.22	0.20	0.22	00:00:00
2018-10-17	140,300	0.22	0.23	0.21	0.21	00:00:00
2018-10-18	57,600	0.22	0.22	0.21	0.21	00:00:00
2018-10-19	201,600	0.23	0.24	0.22	0.24	00:00:00
2018-10-22	40,040	0.25	0.25	0.23	0.23	00:00:00
2018-10-23	198,700	0.22	0.25	0.21	0.23	00:00:00
2018-10-24	232,200	0.23	0.23	0.23	0.23	00:00:00
2018-10-25	275,000	0.24	0.25	0.23	0.24	00:00:00
2018-10-26	89,900	0.24	0.24	0.23	0.24	00:00:00
2018-10-29	114,100	0.24	0.24	0.21	0.21	00:00:00
2018-10-30	148,200	0.21	0.24	0.21	0.23	00:00:00
2018-10-31	134,400	0.23	0.23	0.21	0.21	00:00:00
2018-11-01	66,200	0.22	0.22	0.21	0.22	00:00:00
2018-11-02	75,900	0.22	0.22	0.21	0.21	00:00:00
2018-11-05	111,900	0.22	0.22	0.21	0.21	00:00:00
2018-11-06	62,500	0.21	0.22	0.21	0.21	00:00:00
2018-11-07	132,000	0.21	0.22	0.21	0.21	00:00:00
2018-11-08	204,600	0.21	0.24	0.21	0.23	00:00:00
2018-11-09	35,500	0.23	0.23	0.22	0.22	00:00:00
2018-11-12	147,500	0.23	0.24	0.23	0.23	00:00:00
2018-11-13	112,000	0.22	0.23	0.21	0.21	00:00:00
2018-11-14	30,500	0.22	0.22	0.21	0.21	00:00:00
2018-11-15	144,851	0.22	0.22	0.20	0.20	00:00:00
2018-11-16	97,800	0.21	0.21	0.20	0.20	00:00:00
2018-11-19	92,000	0.20	0.21	0.20	0.21	00:00:00
2018-11-20	232,500	0.20	0.20	0.18	0.20	00:00:00
2018-11-21	96,400	0.20	0.21	0.20	0.21	00:00:00
2018-11-22	1,700	0.21	0.21	0.21	0.21	00:00:00
2018-11-23	129,000	0.21	0.22	0.21	0.22	00:00:00
2018-11-26	40,100	0.22	0.24	0.22	0.22	00:00:00
2018-11-27	37,500	0.22	0.22	0.21	0.21	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 > >>