|
 Cypress Developme - [Ticker: CYP.V] |     | | Last Trade | 0.20 | Last Trade Time | 2018-11-30 - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.20 | | High | 0.21 | Low | 0.20 | | Volume | 27,000 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.16 x 0 - 0.16 x 0 | | Former Close | 0.20 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CYP.V quotes from 2000-01-01 to 2024-05-06 | | | Date | Volume | Open | High | Low | Close | Time | | 2014-01-30 | 100,600 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2014-01-31 | 76,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-02-03 | 863,000 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2014-02-06 | 159,500 | 0.03 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2014-02-07 | 176,300 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-02-10 | 3,170,500 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2014-02-13 | 155,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-02-14 | 45,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-02-19 | 10,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-02-25 | 165,000 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2014-02-26 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-02-27 | 65,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-02-28 | 338,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-03-03 | 16,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-03-04 | 84,400 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-03-07 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-03-13 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-03-14 | 40,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-03-17 | 26,000 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2014-03-18 | 19,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-03-19 | 371,000 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2014-03-20 | 113,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-03-21 | 127,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-03-27 | 47,700 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2014-03-28 | 5,200 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-04-10 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-04-11 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-04-17 | 18,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-04-21 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-04-29 | 15,200 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-04-30 | 5,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-05-01 | 21,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-05-05 | 15,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-05-06 | 20,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-05-07 | 9,900 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-05-08 | 56,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-05-09 | 45,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-05-23 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-05-26 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-05-27 | 95,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-05-30 | 211,100 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-06-02 | 30,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-06-10 | 105,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-06-11 | 100,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-06-12 | 9,486,300 | 0.03 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2014-06-13 | 3,317,200 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2014-06-16 | 431,900 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-06-17 | 680,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-06-18 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-07-07 | 1,355,200 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-07-08 | 789,300 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-07-09 | 153,200 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-07-14 | 832,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-07-15 | 7,100 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-07-16 | 281,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-07-22 | 33,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-07-23 | 58,400 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-07-24 | 155,000 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2014-07-25 | 113,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-07-31 | 584,800 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-08-01 | 172,300 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-08-06 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-08-07 | 140,400 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2014-08-12 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-08-13 | 269,400 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2014-08-14 | 1,600,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-08-18 | 81,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-08-21 | 185,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-08-22 | 432,600 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-08-25 | 148,800 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2014-08-28 | 7,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-08-29 | 201,600 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-09-02 | 67,700 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2014-09-08 | 12,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-09-09 | 386,200 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2014-09-10 | 522,600 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2014-09-11 | 164,500 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2014-09-12 | 66,200 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-09-15 | 109,000 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2014-09-19 | 91,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-09-22 | 225,200 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2014-09-23 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-09-24 | 38,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-10-07 | 89,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-10-08 | 362,100 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2014-10-09 | 106,400 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-10-10 | 120,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-10-14 | 1,717,900 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-10-21 | 140,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-10-22 | 55,600 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-11-13 | 40,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-11-14 | 157,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-11-17 | 18,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-11-24 | 95,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-11-25 | 13,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-11-26 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-12-01 | 65,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-12-02 | 7,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-12-03 | 10,200 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-12-08 | 198,500 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2014-12-09 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-12-10 | 201,000 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2014-12-11 | 991,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-12-12 | 214,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-12-22 | 33,400 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-12-23 | 564,000 | 0.02 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2014-12-24 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-12-30 | 100,500 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2014-12-31 | 31,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-01-02 | 133,300 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-01-20 | 36,500 | 0.16 | 0.16 | 0.14 | 0.14 | 00:00:00 | | 2015-01-21 | 7,000 | 0.14 | 0.17 | 0.14 | 0.14 | 00:00:00 | | 2015-01-26 | 5,800 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2015-02-02 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2015-02-05 | 1,500 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2015-02-06 | 3,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2015-02-12 | 3,100 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2015-02-13 | 12,300 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2015-02-17 | 33,600 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2015-02-20 | 2,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2015-02-23 | 4,900 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 > >> |
|
