|
 Cypress Developme - [Ticker: CYP.V] |     | | Last Trade | 0.20 | Last Trade Time | 2018-11-30 - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.20 | | High | 0.21 | Low | 0.20 | | Volume | 27,000 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.16 x 0 - 0.16 x 0 | | Former Close | 0.20 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CYP.V quotes from 2000-01-01 to 2024-05-07 | | | Date | Volume | Open | High | Low | Close | Time | | 2013-01-04 | 62,300 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-01-07 | 25,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-01-08 | 4,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-01-09 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-01-10 | 249,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-01-11 | 18,400 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-01-14 | 95,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-01-15 | 473,900 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-01-16 | 42,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-01-17 | 25,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-01-18 | 312,900 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-01-21 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-01-22 | 35,200 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-01-23 | 104,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-01-24 | 53,100 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-01-28 | 6,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-02-04 | 10,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-02-19 | 386,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-02-20 | 13,100 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-02-21 | 288,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-02-22 | 106,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-02-25 | 236,000 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2013-03-01 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-03-04 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-03-11 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-03-12 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-03-13 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-03-14 | 23,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-03-15 | 10,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-03-18 | 18,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-03-19 | 91,600 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-03-20 | 45,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-03-21 | 3,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-03-22 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-03-26 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-03-27 | 10,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-03-28 | 16,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-04-01 | 10,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-04-02 | 1,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-04-03 | 167,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-04-04 | 1,400 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-04-05 | 245,300 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-04-08 | 23,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-04-09 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-04-10 | 26,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-04-11 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-04-12 | 22,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-04-15 | 115,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-04-16 | 11,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-04-22 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-04-23 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-04-24 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-04-25 | 147,500 | 0.01 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2013-04-30 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-05-01 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-05-06 | 1,900 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-05-14 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-05-15 | 294,000 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2013-05-21 | 10,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-05-28 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-05-29 | 468,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-06-06 | 100,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-06-07 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-06-10 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-06-11 | 134,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-06-12 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-06-25 | 43,200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-06-26 | 377,100 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-07-05 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-07-08 | 18,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-07-18 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-07-24 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-07-25 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-07-26 | 145,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-08-06 | 62,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-08-12 | 41,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-08-19 | 85,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-08-20 | 37,400 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-08-21 | 40,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-08-27 | 51,600 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-08-28 | 50,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-09-03 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-09-04 | 20,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-09-05 | 402,100 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-09-09 | 4,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-09-16 | 10,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-09-17 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-09-18 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-09-20 | 10,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-09-24 | 5,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-09-25 | 45,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-09-26 | 12,300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-10-03 | 60,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-10-04 | 4,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-10-07 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-10-08 | 4,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-10-09 | 1,400 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-10-18 | 5,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-10-28 | 45,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-11-04 | 95,100 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-11-25 | 50,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-11-28 | 56,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-11-29 | 22,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-12-06 | 10,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-12-09 | 10,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-12-10 | 81,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-12-13 | 858,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-12-16 | 146,100 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-12-19 | 22,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-12-20 | 27,800 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-12-27 | 38,300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-12-30 | 20,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-12-31 | 13,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-01-02 | 21,000 | 0.01 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2014-01-06 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-01-14 | 5,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-01-15 | 1,100 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-01-20 | 15,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-01-23 | 250,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-01-24 | 52,700 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-01-30 | 100,600 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 > >> |
|
