|
 Cypress Developme - [Ticker: CYP.V] |     | | Last Trade | 0.20 | Last Trade Time | 2018-11-30 - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.20 | | High | 0.21 | Low | 0.20 | | Volume | 27,000 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.16 x 0 - 0.16 x 0 | | Former Close | 0.20 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CYP.V quotes from 2000-01-01 to 2024-05-06 | | | Date | Volume | Open | High | Low | Close | Time | | 2011-02-04 | 450,700 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-02-07 | 280,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-02-08 | 172,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-02-09 | 122,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-02-10 | 147,000 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2011-02-11 | 109,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-02-14 | 171,400 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-02-15 | 1,403,900 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2011-02-16 | 79,000 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2011-02-17 | 283,700 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-02-18 | 674,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-02-22 | 723,100 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2011-02-23 | 788,300 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2011-02-24 | 137,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2011-02-25 | 94,500 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2011-02-28 | 67,700 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2011-03-01 | 446,800 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2011-03-02 | 664,100 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2011-03-03 | 227,000 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2011-03-04 | 163,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2011-03-07 | 211,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-03-08 | 256,500 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2011-03-09 | 165,300 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2011-03-10 | 1,233,900 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2011-03-11 | 133,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-03-14 | 160,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-03-15 | 223,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-03-16 | 74,600 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-03-17 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-03-18 | 39,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-03-21 | 17,300 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-03-22 | 139,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-03-23 | 76,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-03-24 | 600,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-03-25 | 60,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-03-28 | 12,100 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-03-29 | 433,300 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2011-03-30 | 130,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-03-31 | 78,100 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-04-01 | 366,100 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2011-04-04 | 131,000 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2011-04-05 | 120,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-04-06 | 201,500 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2011-04-07 | 82,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-04-08 | 255,100 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2011-04-11 | 112,700 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2011-04-12 | 260,500 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2011-04-13 | 399,200 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2011-04-14 | 275,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-04-15 | 139,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-04-18 | 511,400 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-04-19 | 67,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-04-20 | 122,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-04-21 | 224,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-04-25 | 143,600 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-04-26 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-04-27 | 15,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-04-28 | 32,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-04-29 | 32,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-05-02 | 112,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-05-03 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-05-04 | 4,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-05-05 | 275,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-05-06 | 131,000 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2011-05-09 | 11,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2011-05-10 | 93,300 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-05-11 | 67,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-05-12 | 20,300 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-05-13 | 10,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-05-16 | 66,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-05-17 | 20,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2011-05-18 | 185,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2011-05-19 | 478,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2011-05-20 | 61,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-05-24 | 224,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-05-25 | 255,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-05-26 | 100,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-05-27 | 40,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-05-30 | 747,300 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-05-31 | 375,300 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2011-06-01 | 238,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-06-02 | 154,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-06-03 | 16,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-06-06 | 12,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-06-07 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-06-08 | 139,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-06-09 | 51,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-06-10 | 402,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-06-13 | 101,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-06-14 | 592,500 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2011-06-15 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-06-16 | 25,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-06-17 | 21,600 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2011-06-20 | 20,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-06-21 | 77,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-06-22 | 22,100 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-06-23 | 261,400 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-06-24 | 13,300 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2011-06-27 | 44,000 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2011-06-28 | 362,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-06-29 | 130,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-06-30 | 61,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-07-04 | 10,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-07-05 | 5,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-07-06 | 15,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-07-07 | 143,900 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-07-08 | 10,200 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-07-11 | 78,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-07-12 | 10,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-07-13 | 59,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-07-14 | 22,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-07-15 | 61,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-07-18 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-07-19 | 140,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-07-20 | 70,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-07-21 | 50,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-07-22 | 236,400 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-07-25 | 29,000 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2011-07-26 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-07-27 | 5,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-07-28 | 20,800 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 > >> |
|
