|
 Cypress Developme - [Ticker: CYP.V] |     | | Last Trade | 0.20 | Last Trade Time | 2018-11-30 - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.20 | | High | 0.21 | Low | 0.20 | | Volume | 27,000 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.16 x 0 - 0.16 x 0 | | Former Close | 0.20 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CYP.V quotes from 2000-01-01 to 2024-05-06 | | | Date | Volume | Open | High | Low | Close | Time | | 2011-07-28 | 20,800 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-07-29 | 10,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-08-02 | 82,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-08-03 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-08-04 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-08-05 | 125,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-08-08 | 102,200 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-08-09 | 406,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-08-10 | 131,000 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2011-08-11 | 523,200 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2011-08-12 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-08-15 | 27,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-08-16 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-08-17 | 10,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-08-18 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-08-19 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-08-22 | 355,800 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-08-23 | 151,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-08-24 | 4,900 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-08-25 | 88,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-08-26 | 263,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-08-29 | 34,800 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-08-30 | 277,400 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-08-31 | 1,252,600 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2011-09-01 | 107,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-09-02 | 361,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-09-06 | 45,000 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2011-09-07 | 1,691,100 | 0.03 | 0.05 | 0.03 | 0.05 | 00:00:00 | | 2011-09-08 | 435,400 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-09-09 | 218,300 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-09-12 | 122,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-09-13 | 140,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-09-14 | 3,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-09-15 | 214,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-09-16 | 872,000 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2011-09-19 | 279,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-09-20 | 349,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2011-09-21 | 357,000 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2011-09-22 | 104,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-09-23 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-09-26 | 95,900 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-09-27 | 51,700 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-09-28 | 182,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-09-29 | 103,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-09-30 | 209,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-10-03 | 764,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-10-04 | 517,400 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-10-05 | 243,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-10-06 | 42,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-10-07 | 60,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-10-11 | 152,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-10-12 | 283,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-10-13 | 200,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-10-14 | 221,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-10-17 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-10-18 | 20,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-10-19 | 333,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-10-20 | 11,800 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-10-21 | 20,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-10-24 | 65,400 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-10-25 | 22,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-10-26 | 331,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-10-27 | 315,500 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2011-10-28 | 18,800 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-10-31 | 81,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2011-11-01 | 64,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2011-11-02 | 139,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-11-03 | 186,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2011-11-04 | 267,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-11-07 | 55,000 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2011-11-08 | 229,300 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-11-09 | 77,200 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-11-10 | 27,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-11-11 | 55,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-11-14 | 160,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-11-15 | 79,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-11-16 | 416,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-11-17 | 169,000 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2011-11-18 | 95,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-11-21 | 30,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-11-22 | 20,100 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2011-11-23 | 12,400 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2011-11-24 | 2,700 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-11-25 | 17,800 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-11-28 | 41,200 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-11-29 | 190,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-11-30 | 194,600 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-12-01 | 182,000 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2011-12-02 | 65,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-12-05 | 18,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-12-06 | 96,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-12-07 | 314,800 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2011-12-08 | 50,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-12-09 | 54,000 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2011-12-12 | 160,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-12-13 | 20,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-12-14 | 878,700 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2011-12-15 | 259,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2011-12-16 | 1,008,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-12-19 | 66,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-12-20 | 330,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-12-21 | 486,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-12-22 | 412,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-12-23 | 245,700 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2011-12-28 | 140,100 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2011-12-29 | 20,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-12-30 | 80,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-01-03 | 201,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-01-04 | 750,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-01-05 | 51,700 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-01-06 | 235,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-01-09 | 485,000 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2012-01-10 | 124,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-01-11 | 614,000 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2012-01-12 | 138,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-01-13 | 81,200 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-01-16 | 698,600 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-01-17 | 429,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-01-18 | 19,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-01-19 | 100,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-01-20 | 498,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 > >> |
|
