|
 Cypress Developme - [Ticker: CYP.V] |     | | Last Trade | 0.20 | Last Trade Time | 2018-11-30 - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.20 | | High | 0.21 | Low | 0.20 | | Volume | 27,000 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.16 x 0 - 0.16 x 0 | | Former Close | 0.20 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CYP.V quotes from 2000-01-01 to 2024-05-06 | | | Date | Volume | Open | High | Low | Close | Time | | 2015-02-23 | 4,900 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2015-03-12 | 11,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2015-03-13 | 44,900 | 0.10 | 0.14 | 0.10 | 0.14 | 00:00:00 | | 2015-03-16 | 18,100 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2015-03-19 | 5,600 | 0.09 | 0.13 | 0.09 | 0.10 | 00:00:00 | | 2015-03-20 | 4,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2015-03-24 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2015-03-25 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2015-03-30 | 8,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2015-04-07 | 600 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2015-04-08 | 21,100 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2015-04-21 | 6,600 | 0.11 | 0.12 | 0.10 | 0.10 | 00:00:00 | | 2015-04-22 | 5,300 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2015-04-23 | 13,200 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2015-04-24 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2015-04-28 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2015-04-29 | 9,300 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2015-05-07 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2015-05-08 | 11,200 | 0.08 | 0.10 | 0.08 | 0.10 | 00:00:00 | | 2015-05-21 | 3,600 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2015-05-22 | 26,200 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2015-05-28 | 1,200 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2015-05-29 | 26,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2015-06-09 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2015-06-10 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2015-06-22 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2015-06-25 | 35,700 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2015-06-26 | 85,300 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2015-06-30 | 48,200 | 0.05 | 0.07 | 0.05 | 0.07 | 00:00:00 | | 2015-07-02 | 2,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2015-07-06 | 2,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2015-07-13 | 7,100 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2015-07-20 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2015-07-23 | 2,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-07-24 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-07-27 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-07-28 | 8,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-07-29 | 131,700 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2015-08-14 | 10,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-08-18 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-08-19 | 3,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-08-24 | 21,000 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2015-08-25 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-08-26 | 1,200 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-08-27 | 1,300 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-08-28 | 1,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-08-31 | 27,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-09-09 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-09-10 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-09-14 | 22,600 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-09-17 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-09-18 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-09-28 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-10-05 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-10-06 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-10-07 | 10,000 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2015-10-14 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-10-15 | 138,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-10-16 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-10-19 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-10-23 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-10-27 | 3,900 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-10-28 | 3,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-10-29 | 52,800 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2015-10-30 | 5,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-11-02 | 22,200 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-11-09 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-11-10 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-11-11 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-11-23 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-11-26 | 75,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-11-27 | 73,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2015-12-03 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-12-04 | 48,800 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2015-12-07 | 17,800 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-12-08 | 3,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-12-09 | 7,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2015-12-10 | 14,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2015-12-11 | 87,900 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2015-12-15 | 7,700 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2015-12-16 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2015-12-24 | 66,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2015-12-30 | 25,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2015-12-31 | 13,300 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2016-01-04 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-01-05 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-01-08 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-01-12 | 1,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-01-13 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-01-14 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-01-19 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-01-20 | 3,900 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-01-25 | 113,000 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2016-01-29 | 4,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2016-02-01 | 2,100 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-02-02 | 10,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-02-03 | 3,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-02-04 | 29,500 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2016-02-05 | 57,000 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2016-02-08 | 11,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-02-17 | 47,000 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2016-02-18 | 29,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-02-22 | 45,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-02-23 | 132,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2016-02-24 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-03-02 | 95,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-03-03 | 15,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-03-08 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-03-09 | 680,100 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-03-15 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-03-16 | 563,500 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2016-03-17 | 124,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-03-18 | 195,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-03-28 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-03-29 | 215,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-03-30 | 2,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-03-31 | 341,700 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2016-04-04 | 23,300 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2016-04-05 | 174,100 | 0.09 | 0.11 | 0.09 | 0.09 | 00:00:00 | | 2016-04-06 | 262,000 | 0.09 | 0.11 | 0.09 | 0.11 | 00:00:00 | | 2016-04-07 | 217,800 | 0.11 | 0.11 | 0.09 | 0.09 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 > >> |
|
