|
Cypress Developme - [Ticker: CYP.V] | | Last Trade | 0.20 | Last Trade Time | 2018-11-30 - 00:00:00 | Variation | 0.00 (0.00%) | Open | 0.20 | High | 0.21 | Low | 0.20 | Volume | 27,000 | Average Volume (3m) | 0 | Yield | | Bid / Ask | 0.16 x 0 - 0.16 x 0 | Former Close | 0.20 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | CYP.V quotes from 2000-01-01 to 2024-05-05 | | Date | Volume | Open | High | Low | Close | Time | 2010-08-13 | 326,600 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | 2010-08-16 | 150,500 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | 2010-08-17 | 476,000 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | 2010-08-18 | 126,900 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | 2010-08-19 | 288,500 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | 2010-08-20 | 206,500 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | 2010-08-23 | 377,900 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | 2010-08-24 | 56,700 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | 2010-08-25 | 54,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | 2010-08-26 | 57,000 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | 2010-08-27 | 193,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2010-08-30 | 114,800 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2010-08-31 | 247,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2010-09-01 | 685,400 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | 2010-09-02 | 598,800 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2010-09-03 | 569,500 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | 2010-09-07 | 87,900 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2010-09-08 | 157,300 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2010-09-09 | 216,900 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | 2010-09-10 | 199,500 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | 2010-09-13 | 515,300 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | 2010-09-14 | 156,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2010-09-15 | 332,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2010-09-16 | 769,400 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | 2010-09-17 | 419,000 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | 2010-09-20 | 345,200 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2010-09-21 | 205,200 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | 2010-09-22 | 112,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2010-09-23 | 87,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2010-09-24 | 224,500 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | 2010-09-27 | 82,500 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | 2010-09-28 | 344,400 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | 2010-09-29 | 256,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2010-09-30 | 167,700 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2010-10-01 | 90,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2010-10-04 | 735,300 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2010-10-05 | 637,800 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | 2010-10-06 | 22,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2010-10-07 | 40,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2010-10-08 | 162,600 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2010-10-12 | 115,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2010-10-13 | 65,300 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | 2010-10-14 | 55,200 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2010-10-15 | 558,500 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | 2010-10-18 | 344,500 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | 2010-10-19 | 274,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2010-10-20 | 292,300 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2010-10-21 | 555,200 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2010-10-22 | 152,200 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2010-10-25 | 198,200 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2010-10-26 | 180,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2010-10-27 | 259,500 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | 2010-10-28 | 219,900 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2010-10-29 | 10,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2010-11-01 | 161,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2010-11-02 | 340,300 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2010-11-03 | 419,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2010-11-04 | 646,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2010-11-05 | 280,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2010-11-08 | 621,700 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | 2010-11-09 | 429,100 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | 2010-11-10 | 483,500 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | 2010-11-11 | 122,500 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | 2010-11-12 | 198,600 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2010-11-15 | 131,900 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2010-11-16 | 315,100 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2010-11-17 | 19,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2010-11-18 | 118,500 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | 2010-11-19 | 176,500 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | 2010-11-22 | 195,400 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | 2010-11-23 | 151,300 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | 2010-11-24 | 316,000 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | 2010-11-25 | 159,500 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | 2010-11-26 | 372,600 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | 2010-11-29 | 1,389,300 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | 2010-11-30 | 992,800 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | 2010-12-01 | 275,600 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2010-12-02 | 217,100 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2010-12-03 | 211,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2010-12-06 | 109,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2010-12-07 | 543,900 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | 2010-12-08 | 161,500 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | 2010-12-09 | 178,500 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | 2010-12-10 | 220,600 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | 2010-12-13 | 349,500 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | 2010-12-14 | 449,500 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | 2010-12-15 | 301,200 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | 2010-12-16 | 286,400 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | 2010-12-17 | 140,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | 2010-12-20 | 275,100 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | 2010-12-21 | 5,989,100 | 0.05 | 0.08 | 0.05 | 0.06 | 00:00:00 | 2010-12-22 | 2,216,000 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | 2010-12-23 | 383,600 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2010-12-24 | 453,000 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | 2010-12-29 | 95,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2010-12-30 | 273,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2010-12-31 | 332,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2011-01-04 | 385,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2011-01-05 | 211,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2011-01-06 | 683,400 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2011-01-07 | 626,300 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2011-01-10 | 431,300 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2011-01-11 | 200,900 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | 2011-01-12 | 43,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2011-01-13 | 118,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2011-01-14 | 727,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | 2011-01-17 | 808,500 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | 2011-01-18 | 646,900 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | 2011-01-19 | 102,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2011-01-20 | 737,300 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | 2011-01-21 | 166,800 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | 2011-01-24 | 115,400 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | 2011-01-25 | 145,000 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | 2011-01-26 | 58,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | 2011-01-27 | 179,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | 2011-01-28 | 1,374,600 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | 2011-01-31 | 175,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2011-02-01 | 89,400 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | 2011-02-02 | 58,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2011-02-03 | 322,100 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2011-02-04 | 450,700 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 > >> |
|