|
 Cypress Developme - [Ticker: CYP.V] |     | | Last Trade | 0.20 | Last Trade Time | 2018-11-30 - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.20 | | High | 0.21 | Low | 0.20 | | Volume | 27,000 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.16 x 0 - 0.16 x 0 | | Former Close | 0.20 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CYP.V quotes from 2000-01-01 to 2024-05-07 | | | Date | Volume | Open | High | Low | Close | Time | | 2012-01-20 | 498,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-01-23 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-01-24 | 532,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-01-25 | 91,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-01-26 | 560,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2012-01-27 | 689,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-01-30 | 98,600 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-01-31 | 237,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-02-01 | 355,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-02-02 | 384,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-02-03 | 808,100 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-02-06 | 218,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-02-07 | 12,400 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-02-08 | 151,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-02-09 | 69,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-02-10 | 191,500 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2012-02-13 | 1,130,300 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2012-02-14 | 48,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-02-15 | 238,400 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2012-02-16 | 957,500 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2012-02-17 | 95,500 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2012-02-21 | 175,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2012-02-22 | 408,700 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-02-23 | 156,600 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-02-24 | 156,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2012-02-27 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-02-28 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-02-29 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-03-01 | 199,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2012-03-02 | 10,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-03-05 | 70,100 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-03-06 | 233,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-03-07 | 183,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-03-08 | 502,100 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-03-09 | 39,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-03-12 | 100,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-03-13 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-03-14 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-03-15 | 30,900 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-03-16 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-03-19 | 378,100 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-03-20 | 33,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-03-21 | 140,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-03-22 | 335,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-03-23 | 290,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-03-26 | 156,000 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2012-03-27 | 67,000 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2012-03-28 | 149,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-03-29 | 10,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-03-30 | 97,000 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2012-04-02 | 166,200 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2012-04-03 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-04-04 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-04-05 | 30,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-04-09 | 32,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-04-10 | 20,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-04-11 | 7,400 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-04-12 | 204,000 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2012-04-13 | 202,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-04-16 | 16,100 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2012-04-17 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-04-18 | 20,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-04-19 | 75,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-04-20 | 37,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-04-23 | 25,700 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-04-24 | 40,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-04-25 | 3,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-04-26 | 5,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-04-27 | 10,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-04-30 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-05-01 | 14,300 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-05-02 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-05-03 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-05-04 | 30,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-05-07 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-05-08 | 20,300 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-05-09 | 12,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-05-10 | 6,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-05-11 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-05-14 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-05-15 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-05-16 | 60,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-05-17 | 146,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-05-18 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-05-22 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-05-23 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-05-24 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-05-25 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-05-28 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-05-29 | 9,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-05-30 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-05-31 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-06-01 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-06-04 | 217,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-06-05 | 421,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-06-06 | 531,800 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2012-06-07 | 11,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-06-08 | 102,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-06-11 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-06-12 | 210,100 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-06-13 | 54,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-06-14 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-06-15 | 5,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-06-18 | 89,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-06-19 | 194,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-06-20 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-06-21 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-06-22 | 352,800 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-06-25 | 24,700 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-06-26 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-06-27 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-06-28 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-06-29 | 108,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-07-03 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-07-04 | 35,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-07-05 | 72,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-07-06 | 35,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-07-09 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-07-10 | 30,100 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2012-07-11 | 76,400 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-07-12 | 420,800 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 > >> |
|
